{"result":"true","data":[{"date":"2026-06-17 12:02:58","price":0.09161,"amount":584,"tid":1532615,"type":"sell"},{"date":"2026-06-17 12:03:55","price":0.09645,"amount":11,"tid":1532616,"type":"sell"},{"date":"2026-06-17 12:05:20","price":0.09715,"amount":15,"tid":1532617,"type":"sell"},{"date":"2026-06-17 12:05:23","price":0.09715,"amount":1,"tid":1532618,"type":"sell"},{"date":"2026-06-17 12:05:23","price":0.09645,"amount":1,"tid":1532619,"type":"sell"},{"date":"2026-06-17 12:05:23","price":0.09616,"amount":10,"tid":1532620,"type":"sell"},{"date":"2026-06-17 12:05:29","price":0.09307,"amount":23,"tid":1532621,"type":"buy"},{"date":"2026-06-17 12:05:50","price":0.09453,"amount":10,"tid":1532622,"type":"sell"},{"date":"2026-06-17 12:06:36","price":0.09645,"amount":12,"tid":1532623,"type":"sell"},{"date":"2026-06-17 12:11:56","price":0.09677,"amount":39,"tid":1532624,"type":"sell"},{"date":"2026-06-17 12:12:45","price":0.09645,"amount":1,"tid":1532625,"type":"sell"},{"date":"2026-06-17 12:12:45","price":0.09453,"amount":1,"tid":1532626,"type":"sell"},{"date":"2026-06-17 12:12:45","price":0.09306,"amount":11,"tid":1532627,"type":"sell"},{"date":"2026-06-17 12:12:53","price":0.0929,"amount":22,"tid":1532628,"type":"buy"},{"date":"2026-06-17 12:13:13","price":0.09453,"amount":14,"tid":1532629,"type":"sell"},{"date":"2026-06-17 12:13:15","price":0.09453,"amount":91,"tid":1532630,"type":"sell"},{"date":"2026-06-17 12:14:30","price":0.09512,"amount":13,"tid":1532631,"type":"sell"},{"date":"2026-06-17 12:17:18","price":0.09594,"amount":40,"tid":1532632,"type":"sell"},{"date":"2026-06-17 12:21:38","price":0.09594,"amount":40,"tid":1532633,"type":"sell"},{"date":"2026-06-17 12:27:15","price":0.09594,"amount":40,"tid":1532634,"type":"sell"},{"date":"2026-06-17 12:32:32","price":0.09594,"amount":39,"tid":1532635,"type":"sell"},{"date":"2026-06-17 12:36:12","price":0.09594,"amount":40,"tid":1532636,"type":"sell"},{"date":"2026-06-17 12:40:02","price":0.09594,"amount":38,"tid":1532637,"type":"sell"},{"date":"2026-06-17 12:45:34","price":0.09594,"amount":40,"tid":1532638,"type":"sell"},{"date":"2026-06-17 12:50:02","price":0.09594,"amount":40,"tid":1532639,"type":"sell"},{"date":"2026-06-17 12:53:56","price":0.09594,"amount":40,"tid":1532640,"type":"sell"},{"date":"2026-06-17 12:59:42","price":0.09594,"amount":40,"tid":1532641,"type":"sell"},{"date":"2026-06-17 01:00:51","price":0.09513,"amount":130,"tid":1532642,"type":"sell"},{"date":"2026-06-17 01:00:51","price":0.09512,"amount":2,"tid":1532643,"type":"sell"},{"date":"2026-06-17 01:00:51","price":0.09452,"amount":15,"tid":1532644,"type":"sell"},{"date":"2026-06-17 01:00:51","price":0.09381,"amount":384,"tid":1532645,"type":"sell"},{"date":"2026-06-17 01:02:59","price":0.09594,"amount":40,"tid":1532646,"type":"sell"},{"date":"2026-06-17 01:06:52","price":0.09594,"amount":40,"tid":1532647,"type":"sell"},{"date":"2026-06-17 01:14:57","price":0.09594,"amount":25,"tid":1532648,"type":"sell"},{"date":"2026-06-17 01:33:40","price":0.09511,"amount":128,"tid":1532649,"type":"sell"},{"date":"2026-06-17 01:33:40","price":0.0951,"amount":71,"tid":1532650,"type":"sell"},{"date":"2026-06-17 01:33:40","price":0.09497,"amount":455,"tid":1532651,"type":"sell"},{"date":"2026-06-17 01:33:40","price":0.09495,"amount":211,"tid":1532652,"type":"sell"},{"date":"2026-06-17 01:33:54","price":0.09419,"amount":111,"tid":1532653,"type":"sell"},{"date":"2026-06-17 01:33:54","price":0.09419,"amount":80,"tid":1532654,"type":"sell"},{"date":"2026-06-17 01:33:54","price":0.0941,"amount":15,"tid":1532655,"type":"sell"},{"date":"2026-06-17 01:36:56","price":0.0941,"amount":257,"tid":1532656,"type":"sell"},{"date":"2026-06-17 01:50:10","price":0.09303,"amount":42,"tid":1532657,"type":"sell"},{"date":"2026-06-17 01:57:39","price":0.09222,"amount":35,"tid":1532658,"type":"sell"},{"date":"2026-06-17 01:57:39","price":0.09171,"amount":35,"tid":1532659,"type":"sell"},{"date":"2026-06-17 01:57:47","price":0.09131,"amount":91,"tid":1532660,"type":"sell"},{"date":"2026-06-17 01:57:47","price":0.0913,"amount":219,"tid":1532661,"type":"sell"},{"date":"2026-06-17 01:57:47","price":0.09057,"amount":115,"tid":1532662,"type":"sell"},{"date":"2026-06-17 01:57:47","price":0.09056,"amount":83,"tid":1532663,"type":"sell"},{"date":"2026-06-17 01:57:47","price":0.09048,"amount":231,"tid":1532664,"type":"sell"}],"elapsed":"27.883ms"}