{"result":"true","data":[{"date":"2026-09-05 04:57:31","price":1.25492,"amount":4.27,"tid":14853,"type":"sell"},{"date":"2026-09-05 05:01:06","price":1.26536,"amount":79.03,"tid":14854,"type":"buy"},{"date":"2026-09-05 05:09:48","price":1.26205,"amount":11.85,"tid":14855,"type":"sell"},{"date":"2026-09-05 05:26:00","price":1.2758,"amount":24.88,"tid":14856,"type":"sell"},{"date":"2026-09-05 05:42:32","price":1.26637,"amount":6.94,"tid":14857,"type":"sell"},{"date":"2026-09-05 06:00:14","price":1.25812,"amount":4.56,"tid":14858,"type":"sell"},{"date":"2026-09-05 08:24:50","price":1.25506,"amount":41.22,"tid":14859,"type":"buy"},{"date":"2026-09-05 09:05:22","price":1.2375,"amount":1.09,"tid":14860,"type":"sell"},{"date":"2026-09-05 09:25:38","price":1.23906,"amount":4.18,"tid":14861,"type":"buy"},{"date":"2026-09-05 09:38:13","price":1.24319,"amount":27.79,"tid":14862,"type":"buy"},{"date":"2026-09-05 09:54:50","price":1.24029,"amount":7.3,"tid":14863,"type":"sell"},{"date":"2026-09-05 10:03:34","price":1.2425,"amount":8.68,"tid":14864,"type":"buy"},{"date":"2026-09-05 10:09:12","price":1.24217,"amount":11.4,"tid":14865,"type":"sell"},{"date":"2026-09-05 10:17:39","price":1.24799,"amount":14.46,"tid":14866,"type":"buy"},{"date":"2026-09-05 10:17:39","price":1.24799,"amount":14.46,"tid":14867,"type":"buy"},{"date":"2026-09-05 10:19:58","price":1.25207,"amount":4.37,"tid":14868,"type":"buy"},{"date":"2026-09-05 10:22:04","price":1.25153,"amount":18.31,"tid":14869,"type":"sell"},{"date":"2026-09-05 10:23:49","price":1.25079,"amount":5.6,"tid":14870,"type":"buy"},{"date":"2026-09-05 10:24:15","price":1.25092,"amount":3.87,"tid":14871,"type":"buy"},{"date":"2026-09-05 10:42:11","price":1.24409,"amount":9.4,"tid":14872,"type":"sell"},{"date":"2026-09-05 11:35:32","price":1.2423,"amount":12.39,"tid":14873,"type":"sell"},{"date":"2026-09-05 12:30:08","price":1.25165,"amount":24.37,"tid":14874,"type":"buy"},{"date":"2026-09-05 01:02:43","price":1.27241,"amount":2.13,"tid":14875,"type":"buy"},{"date":"2026-09-05 01:02:56","price":1.28869,"amount":1.03,"tid":14876,"type":"buy"},{"date":"2026-09-05 01:39:53","price":1.28557,"amount":16.2,"tid":14877,"type":"sell"},{"date":"2026-09-05 01:39:55","price":1.28557,"amount":26.07,"tid":14878,"type":"sell"},{"date":"2026-09-05 01:40:05","price":1.28416,"amount":39.02,"tid":14879,"type":"sell"},{"date":"2026-09-05 01:40:05","price":1.28416,"amount":15.75,"tid":14880,"type":"sell"},{"date":"2026-09-05 01:40:23","price":1.28694,"amount":15.53,"tid":14881,"type":"buy"},{"date":"2026-09-05 01:40:33","price":1.28133,"amount":13.77,"tid":14882,"type":"sell"},{"date":"2026-09-05 02:13:39","price":1.29365,"amount":44.94,"tid":14883,"type":"buy"},{"date":"2026-09-05 02:17:41","price":1.28833,"amount":23.52,"tid":14884,"type":"buy"},{"date":"2026-09-05 03:14:02","price":1.28372,"amount":3.26,"tid":14885,"type":"buy"},{"date":"2026-09-05 03:14:39","price":1.28668,"amount":33.26,"tid":14886,"type":"sell"},{"date":"2026-09-05 03:18:57","price":1.28833,"amount":22.53,"tid":14887,"type":"buy"},{"date":"2026-09-05 04:32:47","price":1.26699,"amount":15.15,"tid":14888,"type":"buy"},{"date":"2026-09-05 04:44:40","price":1.2675,"amount":6.98,"tid":14889,"type":"sell"},{"date":"2026-09-05 05:13:53","price":1.26661,"amount":13.43,"tid":14890,"type":"sell"},{"date":"2026-09-05 05:14:49","price":1.26737,"amount":7.81,"tid":14891,"type":"sell"},{"date":"2026-09-05 05:51:10","price":1.27816,"amount":2.34,"tid":14892,"type":"buy"},{"date":"2026-09-05 06:36:53","price":1.27862,"amount":33.18,"tid":14893,"type":"buy"},{"date":"2026-09-05 07:00:48","price":1.28057,"amount":7.55,"tid":14894,"type":"sell"},{"date":"2026-09-05 08:09:51","price":1.28703,"amount":4.74,"tid":14895,"type":"sell"},{"date":"2026-09-05 08:42:20","price":1.288,"amount":3.45,"tid":14896,"type":"sell"},{"date":"2026-09-05 09:34:43","price":1.28233,"amount":10.55,"tid":14897,"type":"buy"},{"date":"2026-09-05 10:22:51","price":1.2712,"amount":3.22,"tid":14898,"type":"buy"},{"date":"2026-09-05 10:42:17","price":1.2713,"amount":11.37,"tid":14899,"type":"buy"},{"date":"2026-09-05 10:59:13","price":1.27051,"amount":53.3,"tid":14900,"type":"sell"},{"date":"2026-09-05 10:59:27","price":1.27043,"amount":65.34,"tid":14901,"type":"sell"},{"date":"2026-09-05 11:23:26","price":1.2656,"amount":66.5,"tid":14902,"type":"sell"}],"elapsed":"36.742ms"}