{"result":"true","data":[{"date":"2026-09-05 04:05:57","price":0.0854,"amount":345.2,"tid":15997,"type":"sell"},{"date":"2026-09-05 04:20:06","price":0.0859,"amount":200.14,"tid":15998,"type":"sell"},{"date":"2026-09-05 04:35:06","price":0.0867,"amount":57.72,"tid":15999,"type":"buy"},{"date":"2026-09-05 04:53:58","price":0.08585,"amount":54.09,"tid":16000,"type":"sell"},{"date":"2026-09-05 06:54:40","price":0.086,"amount":233.15,"tid":16001,"type":"sell"},{"date":"2026-09-05 07:04:54","price":0.08626,"amount":102.19,"tid":16002,"type":"buy"},{"date":"2026-09-05 07:11:39","price":0.08615,"amount":77.46,"tid":16003,"type":"buy"},{"date":"2026-09-05 07:31:31","price":0.0865,"amount":498.3,"tid":16004,"type":"sell"},{"date":"2026-09-05 07:47:22","price":0.08616,"amount":55.41,"tid":16005,"type":"buy"},{"date":"2026-09-05 08:17:44","price":0.08638,"amount":46.36,"tid":16006,"type":"buy"},{"date":"2026-09-05 08:25:48","price":0.0864,"amount":92.22,"tid":16007,"type":"sell"},{"date":"2026-09-05 08:29:07","price":0.08656,"amount":94.99,"tid":16008,"type":"buy"},{"date":"2026-09-05 09:18:31","price":0.08765,"amount":505.4,"tid":16009,"type":"sell"},{"date":"2026-09-05 09:50:27","price":0.08759,"amount":130.13,"tid":16010,"type":"buy"},{"date":"2026-09-05 12:22:42","price":0.08697,"amount":72.96,"tid":16011,"type":"sell"},{"date":"2026-09-05 12:39:02","price":0.08624,"amount":83.07,"tid":16012,"type":"buy"},{"date":"2026-09-05 12:55:46","price":0.08616,"amount":246.19,"tid":16013,"type":"sell"},{"date":"2026-09-05 01:39:44","price":0.08393,"amount":689.54,"tid":16014,"type":"buy"},{"date":"2026-09-05 01:42:23","price":0.08405,"amount":98.36,"tid":16015,"type":"buy"},{"date":"2026-09-05 01:58:49","price":0.08327,"amount":343.5,"tid":16016,"type":"sell"},{"date":"2026-09-05 01:59:40","price":0.08329,"amount":276.36,"tid":16017,"type":"sell"},{"date":"2026-09-05 02:13:12","price":0.08333,"amount":245.94,"tid":16018,"type":"sell"},{"date":"2026-09-05 02:35:40","price":0.08382,"amount":92.19,"tid":16019,"type":"buy"},{"date":"2026-09-05 02:44:20","price":0.08333,"amount":46.31,"tid":16020,"type":"sell"},{"date":"2026-09-05 03:04:04","price":0.08331,"amount":93.32,"tid":16021,"type":"sell"},{"date":"2026-09-05 03:27:44","price":0.08472,"amount":67.87,"tid":16022,"type":"sell"},{"date":"2026-09-05 03:38:02","price":0.08471,"amount":61.17,"tid":16023,"type":"sell"},{"date":"2026-09-05 03:41:57","price":0.08488,"amount":47.76,"tid":16024,"type":"sell"},{"date":"2026-09-05 05:21:00","price":0.08528,"amount":60.71,"tid":16025,"type":"sell"},{"date":"2026-09-05 05:52:56","price":0.08457,"amount":178.49,"tid":16026,"type":"buy"},{"date":"2026-09-05 05:55:28","price":0.08442,"amount":85.56,"tid":16027,"type":"sell"},{"date":"2026-09-05 05:58:40","price":0.08453,"amount":118.6,"tid":16028,"type":"sell"},{"date":"2026-09-05 06:07:32","price":0.08449,"amount":62.19,"tid":16029,"type":"sell"},{"date":"2026-09-05 07:12:17","price":0.08383,"amount":211.62,"tid":16030,"type":"sell"},{"date":"2026-09-05 07:13:27","price":0.08391,"amount":453.18,"tid":16031,"type":"buy"},{"date":"2026-09-05 07:31:56","price":0.08377,"amount":141.22,"tid":16032,"type":"buy"},{"date":"2026-09-05 07:36:27","price":0.08369,"amount":63.11,"tid":16033,"type":"sell"},{"date":"2026-09-05 07:53:23","price":0.08377,"amount":82.1,"tid":16034,"type":"sell"},{"date":"2026-09-05 08:00:39","price":0.08386,"amount":628.47,"tid":16035,"type":"buy"},{"date":"2026-09-05 08:06:40","price":0.08382,"amount":97.2,"tid":16036,"type":"sell"},{"date":"2026-09-05 08:10:40","price":0.0839,"amount":73.33,"tid":16037,"type":"sell"},{"date":"2026-09-05 08:18:22","price":0.08384,"amount":78.56,"tid":16038,"type":"sell"},{"date":"2026-09-05 08:55:06","price":0.08404,"amount":243.66,"tid":16039,"type":"buy"},{"date":"2026-09-05 09:14:42","price":0.08416,"amount":274.42,"tid":16040,"type":"buy"},{"date":"2026-09-05 09:29:26","price":0.08406,"amount":55.34,"tid":16041,"type":"sell"},{"date":"2026-09-05 09:39:20","price":0.08429,"amount":499.55,"tid":16042,"type":"sell"},{"date":"2026-09-05 09:56:55","price":0.08509,"amount":193.97,"tid":16043,"type":"sell"},{"date":"2026-09-05 10:58:37","price":0.0852,"amount":411.67,"tid":16044,"type":"buy"},{"date":"2026-09-06 12:01:58","price":0.08517,"amount":277.3,"tid":16045,"type":"sell"},{"date":"2026-09-06 12:08:22","price":0.08524,"amount":136.29,"tid":16046,"type":"sell"}],"elapsed":"34.258ms"}