{"result":"true","data":[{"date":"2026-09-05 04:10:13","price":34.23,"amount":0.159,"tid":107410,"type":"buy"},{"date":"2026-09-05 04:12:32","price":34.2,"amount":0.396,"tid":107411,"type":"sell"},{"date":"2026-09-05 04:17:06","price":34.23,"amount":0.249,"tid":107412,"type":"buy"},{"date":"2026-09-05 04:18:08","price":34.23,"amount":0.193,"tid":107413,"type":"buy"},{"date":"2026-09-05 04:33:04","price":34.23,"amount":0.177,"tid":107414,"type":"buy"},{"date":"2026-09-05 04:46:33","price":34.2,"amount":1.715,"tid":107415,"type":"sell"},{"date":"2026-09-05 05:00:40","price":34.21,"amount":0.179,"tid":107416,"type":"buy"},{"date":"2026-09-05 05:06:44","price":34.21,"amount":0.195,"tid":107417,"type":"buy"},{"date":"2026-09-05 05:41:31","price":34.2,"amount":0.227,"tid":107418,"type":"sell"},{"date":"2026-09-05 05:48:47","price":34.27,"amount":0.164,"tid":107419,"type":"buy"},{"date":"2026-09-05 05:58:42","price":34.22,"amount":0.168,"tid":107420,"type":"sell"},{"date":"2026-09-05 05:59:29","price":34.29,"amount":0.365,"tid":107421,"type":"buy"},{"date":"2026-09-05 06:30:57","price":34.33,"amount":1.147,"tid":107422,"type":"buy"},{"date":"2026-09-05 06:31:39","price":34.33,"amount":0.563,"tid":107423,"type":"buy"},{"date":"2026-09-05 06:31:40","price":34.33,"amount":0.487,"tid":107424,"type":"buy"},{"date":"2026-09-05 06:31:40","price":34.33,"amount":0.482,"tid":107425,"type":"buy"},{"date":"2026-09-05 06:45:34","price":34.33,"amount":0.148,"tid":107426,"type":"buy"},{"date":"2026-09-05 06:48:29","price":34.33,"amount":0.145,"tid":107427,"type":"buy"},{"date":"2026-09-05 06:50:15","price":34.26,"amount":0.152,"tid":107428,"type":"sell"},{"date":"2026-09-05 07:47:19","price":34.37,"amount":0.166,"tid":107429,"type":"sell"},{"date":"2026-09-05 07:50:29","price":34.44,"amount":0.145,"tid":107430,"type":"buy"},{"date":"2026-09-05 07:52:38","price":34.37,"amount":0.189,"tid":107431,"type":"sell"},{"date":"2026-09-05 08:11:37","price":34.37,"amount":0.149,"tid":107432,"type":"sell"},{"date":"2026-09-05 08:14:24","price":34.43,"amount":0.145,"tid":107433,"type":"buy"},{"date":"2026-09-05 08:14:55","price":34.37,"amount":0.157,"tid":107434,"type":"sell"},{"date":"2026-09-05 09:03:37","price":34.44,"amount":0.362,"tid":107435,"type":"buy"},{"date":"2026-09-05 09:03:38","price":34.44,"amount":0.362,"tid":107436,"type":"buy"},{"date":"2026-09-05 09:42:48","price":34.27,"amount":0.363,"tid":107437,"type":"sell"},{"date":"2026-09-05 09:53:50","price":34.18,"amount":0.205,"tid":107438,"type":"sell"},{"date":"2026-09-05 10:06:40","price":34.23,"amount":0.72,"tid":107439,"type":"buy"},{"date":"2026-09-05 10:06:40","price":34.23,"amount":0.161,"tid":107440,"type":"buy"},{"date":"2026-09-05 10:06:40","price":34.23,"amount":0.147,"tid":107441,"type":"buy"},{"date":"2026-09-05 10:06:40","price":34.23,"amount":0.014,"tid":107442,"type":"buy"},{"date":"2026-09-05 10:06:40","price":34.23,"amount":0.161,"tid":107443,"type":"buy"},{"date":"2026-09-05 10:06:40","price":34.23,"amount":0.161,"tid":107444,"type":"buy"},{"date":"2026-09-05 10:06:40","price":34.23,"amount":0.028,"tid":107445,"type":"buy"},{"date":"2026-09-05 10:11:47","price":34.28,"amount":0.791,"tid":107446,"type":"buy"},{"date":"2026-09-05 10:28:55","price":34.21,"amount":0.172,"tid":107447,"type":"sell"},{"date":"2026-09-05 11:01:58","price":34.21,"amount":0.297,"tid":107448,"type":"sell"},{"date":"2026-09-05 11:01:58","price":34.21,"amount":0.216,"tid":107449,"type":"sell"},{"date":"2026-09-05 11:09:25","price":34.19,"amount":0.143,"tid":107450,"type":"sell"},{"date":"2026-09-05 11:09:25","price":34.19,"amount":0.143,"tid":107451,"type":"sell"},{"date":"2026-09-05 11:09:25","price":34.19,"amount":0.077,"tid":107452,"type":"sell"},{"date":"2026-09-05 11:11:03","price":34.21,"amount":0.175,"tid":107453,"type":"buy"},{"date":"2026-09-05 11:14:09","price":34.12,"amount":0.168,"tid":107454,"type":"sell"},{"date":"2026-09-05 11:19:14","price":34.16,"amount":0.363,"tid":107455,"type":"buy"},{"date":"2026-09-05 11:48:39","price":34.23,"amount":1.151,"tid":107456,"type":"buy"},{"date":"2026-09-05 11:48:39","price":34.23,"amount":1.151,"tid":107457,"type":"buy"},{"date":"2026-09-05 11:53:17","price":34.16,"amount":0.297,"tid":107458,"type":"sell"},{"date":"2026-09-06 12:09:37","price":34.17,"amount":0.176,"tid":107459,"type":"sell"}],"elapsed":"38.383ms"}