{"result":"true","data":[{"date":"2026-09-05 07:49:34","price":25.91,"amount":0.212,"tid":95277,"type":"sell"},{"date":"2026-09-05 08:20:04","price":25.95,"amount":1.274,"tid":95278,"type":"buy"},{"date":"2026-09-05 08:38:47","price":25.91,"amount":0.215,"tid":95279,"type":"sell"},{"date":"2026-09-05 08:45:59","price":25.94,"amount":0.246,"tid":95280,"type":"buy"},{"date":"2026-09-05 08:55:57","price":25.94,"amount":0.321,"tid":95281,"type":"buy"},{"date":"2026-09-05 08:55:57","price":25.94,"amount":0.321,"tid":95282,"type":"buy"},{"date":"2026-09-05 09:01:41","price":25.94,"amount":0.411,"tid":95283,"type":"buy"},{"date":"2026-09-05 09:01:50","price":25.94,"amount":0.344,"tid":95284,"type":"buy"},{"date":"2026-09-05 09:21:45","price":25.94,"amount":0.635,"tid":95285,"type":"buy"},{"date":"2026-09-05 09:42:07","price":25.9,"amount":0.208,"tid":95286,"type":"sell"},{"date":"2026-09-05 09:45:22","price":25.9,"amount":0.26,"tid":95287,"type":"sell"},{"date":"2026-09-05 09:45:56","price":25.9,"amount":0.96,"tid":95288,"type":"sell"},{"date":"2026-09-05 09:45:56","price":25.9,"amount":0.96,"tid":95289,"type":"sell"},{"date":"2026-09-05 09:45:56","price":25.9,"amount":6.269,"tid":95290,"type":"sell"},{"date":"2026-09-05 09:45:56","price":25.9,"amount":1.906,"tid":95291,"type":"sell"},{"date":"2026-09-05 09:45:56","price":25.9,"amount":0.482,"tid":95292,"type":"sell"},{"date":"2026-09-05 09:45:56","price":25.83,"amount":0.539,"tid":95293,"type":"sell"},{"date":"2026-09-05 09:46:18","price":25.82,"amount":1.92,"tid":95294,"type":"sell"},{"date":"2026-09-05 09:46:18","price":25.82,"amount":0.96,"tid":95295,"type":"sell"},{"date":"2026-09-05 09:46:18","price":25.82,"amount":6.72,"tid":95296,"type":"sell"},{"date":"2026-09-05 09:46:18","price":25.82,"amount":0.755,"tid":95297,"type":"sell"},{"date":"2026-09-05 09:49:10","price":25.79,"amount":0.973,"tid":95298,"type":"buy"},{"date":"2026-09-05 09:52:32","price":25.75,"amount":0.96,"tid":95299,"type":"sell"},{"date":"2026-09-05 09:52:32","price":25.75,"amount":0.96,"tid":95300,"type":"sell"},{"date":"2026-09-05 09:52:32","price":25.75,"amount":8.435,"tid":95301,"type":"sell"},{"date":"2026-09-05 09:52:32","price":25.75,"amount":0.083,"tid":95302,"type":"sell"},{"date":"2026-09-05 09:53:49","price":25.75,"amount":0.202,"tid":95303,"type":"buy"},{"date":"2026-09-05 09:54:11","price":25.74,"amount":0.264,"tid":95304,"type":"buy"},{"date":"2026-09-05 09:54:11","price":25.74,"amount":0.367,"tid":95305,"type":"buy"},{"date":"2026-09-05 09:54:51","price":25.73,"amount":0.542,"tid":95306,"type":"buy"},{"date":"2026-09-05 09:54:51","price":25.74,"amount":1.867,"tid":95307,"type":"buy"},{"date":"2026-09-05 09:56:41","price":25.7,"amount":1.358,"tid":95308,"type":"sell"},{"date":"2026-09-05 10:01:36","price":25.75,"amount":0.479,"tid":95309,"type":"buy"},{"date":"2026-09-05 10:05:32","price":25.74,"amount":0.228,"tid":95310,"type":"sell"},{"date":"2026-09-05 10:15:44","price":25.8,"amount":1.888,"tid":95311,"type":"buy"},{"date":"2026-09-05 10:23:07","price":25.74,"amount":0.208,"tid":95312,"type":"sell"},{"date":"2026-09-05 10:26:55","price":25.68,"amount":0.528,"tid":95313,"type":"sell"},{"date":"2026-09-05 10:26:55","price":25.67,"amount":0.432,"tid":95314,"type":"sell"},{"date":"2026-09-05 10:26:55","price":25.67,"amount":1.867,"tid":95315,"type":"sell"},{"date":"2026-09-05 10:26:55","price":25.68,"amount":0.544,"tid":95316,"type":"sell"},{"date":"2026-09-05 10:26:55","price":25.67,"amount":1.92,"tid":95317,"type":"sell"},{"date":"2026-09-05 10:26:55","price":25.67,"amount":6.136,"tid":95318,"type":"sell"},{"date":"2026-09-05 10:28:51","price":25.71,"amount":0.285,"tid":95319,"type":"buy"},{"date":"2026-09-05 10:30:26","price":25.65,"amount":0.528,"tid":95320,"type":"buy"},{"date":"2026-09-05 10:31:03","price":25.65,"amount":0.54,"tid":95321,"type":"buy"},{"date":"2026-09-05 10:55:37","price":25.67,"amount":0.208,"tid":95322,"type":"sell"},{"date":"2026-09-05 11:02:44","price":25.74,"amount":1.307,"tid":95323,"type":"buy"},{"date":"2026-09-05 11:02:44","price":25.74,"amount":1.219,"tid":95324,"type":"buy"},{"date":"2026-09-05 11:07:42","price":25.74,"amount":1.337,"tid":95325,"type":"buy"},{"date":"2026-09-05 11:40:44","price":25.74,"amount":0.594,"tid":95326,"type":"buy"}],"elapsed":"37.240ms"}