{"result":"true","data":[{"date":"2026-09-06 01:00:08","price":0.0739,"amount":169,"tid":9854904,"type":"sell"},{"date":"2026-09-06 01:00:08","price":0.07389,"amount":27,"tid":9854905,"type":"sell"},{"date":"2026-09-06 01:00:17","price":0.07383,"amount":571,"tid":9854906,"type":"sell"},{"date":"2026-09-06 01:00:19","price":0.07383,"amount":62,"tid":9854907,"type":"sell"},{"date":"2026-09-06 01:00:23","price":0.07392,"amount":108,"tid":9854908,"type":"buy"},{"date":"2026-09-06 01:00:33","price":0.07386,"amount":206,"tid":9854909,"type":"sell"},{"date":"2026-09-06 01:00:36","price":0.07387,"amount":250,"tid":9854910,"type":"sell"},{"date":"2026-09-06 01:00:50","price":0.07385,"amount":13,"tid":9854911,"type":"sell"},{"date":"2026-09-06 01:00:55","price":0.07385,"amount":462,"tid":9854912,"type":"sell"},{"date":"2026-09-06 01:01:00","price":0.0738,"amount":190,"tid":9854913,"type":"sell"},{"date":"2026-09-06 01:01:14","price":0.07384,"amount":107,"tid":9854914,"type":"sell"},{"date":"2026-09-06 01:01:14","price":0.07384,"amount":324,"tid":9854915,"type":"sell"},{"date":"2026-09-06 01:01:16","price":0.07386,"amount":107,"tid":9854916,"type":"sell"},{"date":"2026-09-06 01:01:17","price":0.07385,"amount":107,"tid":9854917,"type":"sell"},{"date":"2026-09-06 01:01:20","price":0.07386,"amount":169,"tid":9854918,"type":"sell"},{"date":"2026-09-06 01:01:24","price":0.07386,"amount":168,"tid":9854919,"type":"sell"},{"date":"2026-09-06 01:01:25","price":0.07385,"amount":67,"tid":9854920,"type":"sell"},{"date":"2026-09-06 01:01:25","price":0.07381,"amount":75,"tid":9854921,"type":"sell"},{"date":"2026-09-06 01:01:45","price":0.07383,"amount":107,"tid":9854922,"type":"sell"},{"date":"2026-09-06 01:01:53","price":0.0738,"amount":107,"tid":9854923,"type":"sell"},{"date":"2026-09-06 01:01:54","price":0.0738,"amount":107,"tid":9854924,"type":"sell"},{"date":"2026-09-06 01:01:57","price":0.0738,"amount":107,"tid":9854925,"type":"sell"},{"date":"2026-09-06 01:02:00","price":0.0738,"amount":6,"tid":9854926,"type":"sell"},{"date":"2026-09-06 01:02:00","price":0.07376,"amount":101,"tid":9854927,"type":"sell"},{"date":"2026-09-06 01:02:04","price":0.07384,"amount":189,"tid":9854928,"type":"sell"},{"date":"2026-09-06 01:02:04","price":0.07383,"amount":92,"tid":9854929,"type":"sell"},{"date":"2026-09-06 01:02:05","price":0.07381,"amount":169,"tid":9854930,"type":"buy"},{"date":"2026-09-06 01:02:06","price":0.07378,"amount":166,"tid":9854931,"type":"sell"},{"date":"2026-09-06 01:02:06","price":0.07377,"amount":2,"tid":9854932,"type":"sell"},{"date":"2026-09-06 01:02:14","price":0.0738,"amount":87,"tid":9854933,"type":"sell"},{"date":"2026-09-06 01:02:25","price":0.07381,"amount":147,"tid":9854934,"type":"sell"},{"date":"2026-09-06 01:02:27","price":0.07383,"amount":70,"tid":9854935,"type":"sell"},{"date":"2026-09-06 01:02:27","price":0.07382,"amount":168,"tid":9854936,"type":"sell"},{"date":"2026-09-06 01:03:26","price":0.07382,"amount":71,"tid":9854937,"type":"sell"},{"date":"2026-09-06 01:03:26","price":0.07382,"amount":23,"tid":9854938,"type":"sell"},{"date":"2026-09-06 01:04:00","price":0.07376,"amount":79,"tid":9854939,"type":"sell"},{"date":"2026-09-06 01:04:01","price":0.07376,"amount":69,"tid":9854940,"type":"sell"},{"date":"2026-09-06 01:04:08","price":0.07376,"amount":359,"tid":9854941,"type":"sell"},{"date":"2026-09-06 01:04:08","price":0.07375,"amount":94,"tid":9854942,"type":"sell"},{"date":"2026-09-06 01:04:12","price":0.07366,"amount":425,"tid":9854943,"type":"sell"},{"date":"2026-09-06 01:04:12","price":0.07366,"amount":80,"tid":9854944,"type":"sell"},{"date":"2026-09-06 01:05:04","price":0.07361,"amount":190,"tid":9854945,"type":"sell"},{"date":"2026-09-06 01:05:04","price":0.07361,"amount":94,"tid":9854946,"type":"sell"},{"date":"2026-09-06 01:05:04","price":0.0736,"amount":94,"tid":9854947,"type":"sell"},{"date":"2026-09-06 01:05:11","price":0.07361,"amount":320,"tid":9854948,"type":"sell"},{"date":"2026-09-06 01:05:11","price":0.07361,"amount":102,"tid":9854949,"type":"sell"},{"date":"2026-09-06 01:05:11","price":0.0736,"amount":320,"tid":9854950,"type":"sell"},{"date":"2026-09-06 01:05:13","price":0.07355,"amount":94,"tid":9854951,"type":"sell"},{"date":"2026-09-06 01:05:17","price":0.07354,"amount":414,"tid":9854952,"type":"sell"},{"date":"2026-09-06 01:07:49","price":0.07351,"amount":8,"tid":9854953,"type":"sell"}],"elapsed":"899.154ms"}