{"result":"true","data":[{"date":"2026-09-03 11:52:49","price":0.3999,"amount":189,"tid":718405,"type":"buy"},{"date":"2026-09-03 11:52:50","price":0.3998,"amount":99.02,"tid":718406,"type":"buy"},{"date":"2026-09-03 11:52:50","price":0.4,"amount":89.98,"tid":718407,"type":"buy"},{"date":"2026-09-03 11:52:51","price":0.4,"amount":116,"tid":718408,"type":"buy"},{"date":"2026-09-04 02:12:28","price":0.4016,"amount":223.71,"tid":718409,"type":"buy"},{"date":"2026-09-04 02:40:52","price":0.4,"amount":9.99,"tid":718410,"type":"sell"},{"date":"2026-09-04 02:43:34","price":0.3986,"amount":190.01,"tid":718411,"type":"sell"},{"date":"2026-09-04 07:36:33","price":0.3926,"amount":223.27,"tid":718412,"type":"sell"},{"date":"2026-09-04 08:40:34","price":0.3975,"amount":23.44,"tid":718413,"type":"buy"},{"date":"2026-09-04 10:35:45","price":0.3943,"amount":8.13,"tid":718414,"type":"buy"},{"date":"2026-09-04 11:35:58","price":0.3879,"amount":7.83,"tid":718415,"type":"buy"},{"date":"2026-09-04 11:57:52","price":0.3887,"amount":31.09,"tid":718416,"type":"buy"},{"date":"2026-09-04 11:57:53","price":0.3887,"amount":30.83,"tid":718417,"type":"buy"},{"date":"2026-09-04 01:35:54","price":0.3863,"amount":7.86,"tid":718418,"type":"buy"},{"date":"2026-09-04 03:36:02","price":0.3887,"amount":7.83,"tid":718419,"type":"buy"},{"date":"2026-09-04 05:03:52","price":0.3882,"amount":480,"tid":718420,"type":"sell"},{"date":"2026-09-04 05:18:27","price":0.3894,"amount":348.06,"tid":718421,"type":"sell"},{"date":"2026-09-04 05:39:43","price":0.3883,"amount":8.46,"tid":718422,"type":"sell"},{"date":"2026-09-04 07:35:28","price":0.3922,"amount":7.72,"tid":718423,"type":"buy"},{"date":"2026-09-04 07:54:40","price":0.3912,"amount":10.22,"tid":718424,"type":"sell"},{"date":"2026-09-04 09:14:34","price":0.3855,"amount":7.9,"tid":718425,"type":"buy"},{"date":"2026-09-04 09:19:52","price":0.3855,"amount":61.46,"tid":718426,"type":"buy"},{"date":"2026-09-04 09:23:06","price":0.3836,"amount":2.69,"tid":718427,"type":"sell"},{"date":"2026-09-04 11:17:54","price":0.3805,"amount":29,"tid":718428,"type":"sell"},{"date":"2026-09-04 11:19:33","price":0.3853,"amount":34.27,"tid":718429,"type":"buy"},{"date":"2026-09-04 11:32:21","price":0.3912,"amount":49.78,"tid":718430,"type":"buy"},{"date":"2026-09-05 01:23:56","price":0.3865,"amount":10.37,"tid":718431,"type":"buy"},{"date":"2026-09-05 01:23:56","price":0.3866,"amount":149.42,"tid":718432,"type":"buy"},{"date":"2026-09-05 06:59:05","price":0.3858,"amount":11.71,"tid":718433,"type":"buy"},{"date":"2026-09-05 11:07:18","price":0.3896,"amount":10.26,"tid":718434,"type":"sell"},{"date":"2026-09-05 11:08:40","price":0.3896,"amount":71.91,"tid":718435,"type":"buy"},{"date":"2026-09-05 11:08:40","price":0.3904,"amount":10.26,"tid":718436,"type":"buy"},{"date":"2026-09-05 11:08:40","price":0.3906,"amount":247.83,"tid":718437,"type":"buy"},{"date":"2026-09-05 11:57:28","price":0.3931,"amount":26.33,"tid":718438,"type":"buy"},{"date":"2026-09-05 11:57:28","price":0.3938,"amount":24.94,"tid":718439,"type":"buy"},{"date":"2026-09-05 01:00:06","price":0.386,"amount":154,"tid":718440,"type":"sell"},{"date":"2026-09-05 02:33:51","price":0.3922,"amount":7.75,"tid":718441,"type":"buy"},{"date":"2026-09-05 05:15:23","price":0.3897,"amount":10.26,"tid":718442,"type":"sell"},{"date":"2026-09-05 05:15:23","price":0.3892,"amount":319.41,"tid":718443,"type":"sell"},{"date":"2026-09-05 05:25:25","price":0.3903,"amount":10.27,"tid":718444,"type":"buy"},{"date":"2026-09-05 05:25:25","price":0.3926,"amount":782.86,"tid":718445,"type":"buy"},{"date":"2026-09-05 05:52:11","price":0.3892,"amount":12,"tid":718446,"type":"sell"},{"date":"2026-09-05 07:00:06","price":0.3978,"amount":102,"tid":718447,"type":"buy"},{"date":"2026-09-05 07:12:50","price":0.3916,"amount":25,"tid":718448,"type":"sell"},{"date":"2026-09-05 07:41:50","price":0.3923,"amount":10.21,"tid":718449,"type":"buy"},{"date":"2026-09-05 07:41:50","price":0.3936,"amount":243.88,"tid":718450,"type":"buy"},{"date":"2026-09-05 09:09:07","price":0.401,"amount":42.33,"tid":718451,"type":"buy"},{"date":"2026-09-05 09:59:53","price":0.3986,"amount":20,"tid":718452,"type":"buy"},{"date":"2026-09-05 10:00:25","price":0.3932,"amount":32,"tid":718453,"type":"sell"},{"date":"2026-09-05 11:17:03","price":0.3917,"amount":189,"tid":718454,"type":"sell"}],"elapsed":"30.066ms"}