{"result":"true","data":[{"date":"2026-06-17 12:54:17","price":1.4993,"amount":78.71,"tid":6308,"type":"buy"},{"date":"2026-06-17 12:54:17","price":1.4993,"amount":369.95,"tid":6309,"type":"buy"},{"date":"2026-06-17 02:00:31","price":1.4902,"amount":126.75,"tid":6310,"type":"buy"},{"date":"2026-06-17 02:16:57","price":1.4811,"amount":44.24,"tid":6311,"type":"sell"},{"date":"2026-06-17 02:58:20","price":1.4909,"amount":43.68,"tid":6312,"type":"buy"},{"date":"2026-06-17 03:31:15","price":1.4652,"amount":57.51,"tid":6313,"type":"sell"},{"date":"2026-06-17 03:31:15","price":1.4652,"amount":520.51,"tid":6314,"type":"sell"},{"date":"2026-06-17 04:11:17","price":1.4671,"amount":102.59,"tid":6315,"type":"sell"},{"date":"2026-06-17 04:19:35","price":1.4773,"amount":267.25,"tid":6316,"type":"buy"},{"date":"2026-06-17 04:19:35","price":1.4773,"amount":198.77,"tid":6317,"type":"buy"},{"date":"2026-06-17 04:51:59","price":1.4701,"amount":125.46,"tid":6318,"type":"sell"},{"date":"2026-06-17 05:33:45","price":1.4777,"amount":323.73,"tid":6319,"type":"buy"},{"date":"2026-06-17 06:05:19","price":1.4631,"amount":48.41,"tid":6320,"type":"sell"},{"date":"2026-06-17 06:05:19","price":1.4631,"amount":62.05,"tid":6321,"type":"sell"},{"date":"2026-06-17 06:05:19","price":1.4631,"amount":228.56,"tid":6322,"type":"sell"},{"date":"2026-06-17 06:23:20","price":1.4756,"amount":88.38,"tid":6323,"type":"buy"},{"date":"2026-06-17 06:34:49","price":1.4756,"amount":50.29,"tid":6324,"type":"buy"},{"date":"2026-06-17 06:41:24","price":1.4596,"amount":79.28,"tid":6325,"type":"sell"},{"date":"2026-06-17 06:41:24","price":1.4596,"amount":514.6,"tid":6326,"type":"sell"},{"date":"2026-06-17 06:57:41","price":1.4728,"amount":98.49,"tid":6327,"type":"buy"},{"date":"2026-06-17 06:57:41","price":1.4728,"amount":78.06,"tid":6328,"type":"buy"},{"date":"2026-06-17 06:57:41","price":1.4728,"amount":535.98,"tid":6329,"type":"buy"},{"date":"2026-06-17 07:44:04","price":1.4564,"amount":64.69,"tid":6330,"type":"sell"},{"date":"2026-06-17 07:44:04","price":1.4564,"amount":124.63,"tid":6331,"type":"sell"},{"date":"2026-06-17 07:44:13","price":1.4564,"amount":198.56,"tid":6332,"type":"sell"},{"date":"2026-06-17 07:44:13","price":1.4564,"amount":58.87,"tid":6333,"type":"sell"},{"date":"2026-06-17 07:44:13","price":1.4564,"amount":229.65,"tid":6334,"type":"sell"},{"date":"2026-06-17 08:11:57","price":1.4707,"amount":77.12,"tid":6335,"type":"sell"},{"date":"2026-06-17 09:23:55","price":1.4771,"amount":52.72,"tid":6336,"type":"buy"},{"date":"2026-06-17 09:23:55","price":1.4771,"amount":163.87,"tid":6337,"type":"buy"},{"date":"2026-06-17 09:30:00","price":1.4684,"amount":60.47,"tid":6338,"type":"buy"},{"date":"2026-06-17 09:30:00","price":1.4684,"amount":71.73,"tid":6339,"type":"buy"},{"date":"2026-06-17 09:30:00","price":1.4684,"amount":320.3,"tid":6340,"type":"buy"},{"date":"2026-06-17 10:19:12","price":1.4653,"amount":95.23,"tid":6341,"type":"buy"},{"date":"2026-06-17 10:19:12","price":1.4653,"amount":58.22,"tid":6342,"type":"buy"},{"date":"2026-06-17 10:19:12","price":1.4653,"amount":51.2,"tid":6343,"type":"buy"},{"date":"2026-06-17 10:19:12","price":1.4653,"amount":112.58,"tid":6344,"type":"buy"},{"date":"2026-06-17 10:38:52","price":1.4427,"amount":483.68,"tid":6345,"type":"sell"},{"date":"2026-06-17 10:45:39","price":1.4426,"amount":262.42,"tid":6346,"type":"sell"},{"date":"2026-06-17 10:45:39","price":1.4426,"amount":58.38,"tid":6347,"type":"sell"},{"date":"2026-06-17 10:45:39","price":1.4426,"amount":42.7,"tid":6348,"type":"sell"},{"date":"2026-06-17 10:45:39","price":1.4426,"amount":104.07,"tid":6349,"type":"sell"},{"date":"2026-06-17 10:52:02","price":1.4452,"amount":520.25,"tid":6350,"type":"sell"},{"date":"2026-06-17 12:16:04","price":1.4359,"amount":802.22,"tid":6351,"type":"sell"},{"date":"2026-06-17 12:37:15","price":1.4592,"amount":118.97,"tid":6352,"type":"buy"},{"date":"2026-06-17 12:37:15","price":1.4592,"amount":209.71,"tid":6353,"type":"buy"},{"date":"2026-06-17 12:37:15","price":1.4592,"amount":192.03,"tid":6354,"type":"buy"},{"date":"2026-06-17 12:41:49","price":1.4593,"amount":287.06,"tid":6355,"type":"buy"},{"date":"2026-06-17 12:46:25","price":1.4637,"amount":79.66,"tid":6356,"type":"buy"},{"date":"2026-06-17 01:52:41","price":1.4825,"amount":69.44,"tid":6357,"type":"buy"}],"elapsed":"34.406ms"}