{"result":"true","data":[{"date":"2026-09-06 01:04:55","price":0.0315,"amount":310,"tid":7741623,"type":"buy"},{"date":"2026-09-06 01:04:55","price":0.03151,"amount":8,"tid":7741624,"type":"buy"},{"date":"2026-09-06 01:04:55","price":0.03151,"amount":318,"tid":7741625,"type":"buy"},{"date":"2026-09-06 01:05:16","price":0.03148,"amount":399,"tid":7741626,"type":"sell"},{"date":"2026-09-06 01:05:25","price":0.0315,"amount":433,"tid":7741627,"type":"sell"},{"date":"2026-09-06 01:05:25","price":0.03149,"amount":855,"tid":7741628,"type":"sell"},{"date":"2026-09-06 01:05:25","price":0.03149,"amount":160,"tid":7741629,"type":"sell"},{"date":"2026-09-06 01:05:25","price":0.03142,"amount":228,"tid":7741630,"type":"sell"},{"date":"2026-09-06 01:05:25","price":0.03142,"amount":633,"tid":7741631,"type":"sell"},{"date":"2026-09-06 01:05:25","price":0.03142,"amount":185,"tid":7741632,"type":"sell"},{"date":"2026-09-06 01:05:25","price":0.03142,"amount":176,"tid":7741633,"type":"buy"},{"date":"2026-09-06 01:05:31","price":0.03147,"amount":319,"tid":7741634,"type":"buy"},{"date":"2026-09-06 01:05:31","price":0.03147,"amount":319,"tid":7741635,"type":"buy"},{"date":"2026-09-06 01:05:31","price":0.03149,"amount":339,"tid":7741636,"type":"buy"},{"date":"2026-09-06 01:05:35","price":0.03151,"amount":325,"tid":7741637,"type":"buy"},{"date":"2026-09-06 01:05:35","price":0.03151,"amount":325,"tid":7741638,"type":"buy"},{"date":"2026-09-06 01:05:51","price":0.03154,"amount":396,"tid":7741639,"type":"buy"},{"date":"2026-09-06 01:06:20","price":0.03147,"amount":1217,"tid":7741640,"type":"sell"},{"date":"2026-09-06 01:06:20","price":0.03147,"amount":101,"tid":7741641,"type":"sell"},{"date":"2026-09-06 01:06:27","price":0.03148,"amount":636,"tid":7741642,"type":"buy"},{"date":"2026-09-06 01:06:27","price":0.03151,"amount":736,"tid":7741643,"type":"buy"},{"date":"2026-09-06 01:06:27","price":0.03152,"amount":6,"tid":7741644,"type":"buy"},{"date":"2026-09-06 01:06:40","price":0.03144,"amount":637,"tid":7741645,"type":"buy"},{"date":"2026-09-06 01:06:43","price":0.03143,"amount":687,"tid":7741646,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.03144,"amount":795,"tid":7741647,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.03142,"amount":390,"tid":7741648,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.03142,"amount":226,"tid":7741649,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.0314,"amount":191,"tid":7741650,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.0314,"amount":206,"tid":7741651,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.03138,"amount":179,"tid":7741652,"type":"sell"},{"date":"2026-09-06 01:06:53","price":0.03138,"amount":372,"tid":7741653,"type":"sell"},{"date":"2026-09-06 01:06:54","price":0.03138,"amount":1333,"tid":7741654,"type":"sell"},{"date":"2026-09-06 01:06:54","price":0.03138,"amount":1333,"tid":7741655,"type":"sell"},{"date":"2026-09-06 01:06:54","price":0.03138,"amount":311,"tid":7741656,"type":"sell"},{"date":"2026-09-06 01:06:55","price":0.03136,"amount":639,"tid":7741657,"type":"buy"},{"date":"2026-09-06 01:06:59","price":0.03128,"amount":658,"tid":7741658,"type":"sell"},{"date":"2026-09-06 01:07:00","price":0.03133,"amount":397,"tid":7741659,"type":"buy"},{"date":"2026-09-06 01:07:06","price":0.03137,"amount":106,"tid":7741660,"type":"buy"},{"date":"2026-09-06 01:07:06","price":0.03137,"amount":117,"tid":7741661,"type":"buy"},{"date":"2026-09-06 01:07:07","price":0.03137,"amount":723,"tid":7741662,"type":"buy"},{"date":"2026-09-06 01:07:07","price":0.03137,"amount":287,"tid":7741663,"type":"buy"},{"date":"2026-09-06 01:07:11","price":0.03134,"amount":639,"tid":7741664,"type":"buy"},{"date":"2026-09-06 01:07:12","price":0.03135,"amount":639,"tid":7741665,"type":"buy"},{"date":"2026-09-06 01:07:18","price":0.03139,"amount":333,"tid":7741666,"type":"buy"},{"date":"2026-09-06 01:07:18","price":0.03139,"amount":366,"tid":7741667,"type":"buy"},{"date":"2026-09-06 01:07:22","price":0.03135,"amount":641,"tid":7741668,"type":"buy"},{"date":"2026-09-06 01:07:32","price":0.03137,"amount":639,"tid":7741669,"type":"buy"},{"date":"2026-09-06 01:07:32","price":0.03139,"amount":34,"tid":7741670,"type":"buy"},{"date":"2026-09-06 01:07:32","price":0.03139,"amount":516,"tid":7741671,"type":"buy"},{"date":"2026-09-06 01:07:32","price":0.03141,"amount":122,"tid":7741672,"type":"buy"}],"elapsed":"33.624ms"}