{"result":"true","data":[{"date":"2026-06-17 01:56:38","price":0.03186,"amount":1512,"tid":7115675,"type":"sell"},{"date":"2026-06-17 01:56:49","price":0.03179,"amount":471,"tid":7115676,"type":"buy"},{"date":"2026-06-17 01:56:49","price":0.03183,"amount":391,"tid":7115677,"type":"buy"},{"date":"2026-06-17 01:56:49","price":0.03184,"amount":629,"tid":7115678,"type":"buy"},{"date":"2026-06-17 01:56:49","price":0.03186,"amount":100,"tid":7115679,"type":"buy"},{"date":"2026-06-17 01:56:49","price":0.03186,"amount":1790,"tid":7115680,"type":"buy"},{"date":"2026-06-17 01:56:49","price":0.03185,"amount":394,"tid":7115681,"type":"buy"},{"date":"2026-06-17 01:56:56","price":0.03186,"amount":180,"tid":7115682,"type":"buy"},{"date":"2026-06-17 01:58:18","price":0.0319,"amount":470,"tid":7115683,"type":"buy"},{"date":"2026-06-17 01:58:18","price":0.03191,"amount":239,"tid":7115684,"type":"buy"},{"date":"2026-06-17 01:58:18","price":0.03195,"amount":100,"tid":7115685,"type":"buy"},{"date":"2026-06-17 01:58:52","price":0.03197,"amount":120,"tid":7115686,"type":"sell"},{"date":"2026-06-17 01:59:35","price":0.03194,"amount":469,"tid":7115687,"type":"buy"},{"date":"2026-06-17 01:59:35","price":0.03194,"amount":164,"tid":7115688,"type":"buy"},{"date":"2026-06-17 01:59:35","price":0.03198,"amount":1407,"tid":7115689,"type":"buy"},{"date":"2026-06-17 01:59:35","price":0.03199,"amount":626,"tid":7115690,"type":"buy"},{"date":"2026-06-17 01:59:35","price":0.032,"amount":100,"tid":7115691,"type":"buy"},{"date":"2026-06-17 01:59:35","price":0.032,"amount":200,"tid":7115692,"type":"buy"},{"date":"2026-06-17 01:59:36","price":0.032,"amount":310,"tid":7115693,"type":"buy"},{"date":"2026-06-17 02:01:15","price":0.03188,"amount":468,"tid":7115694,"type":"sell"},{"date":"2026-06-17 02:01:25","price":0.03189,"amount":156,"tid":7115695,"type":"buy"},{"date":"2026-06-17 02:03:14","price":0.03191,"amount":107,"tid":7115696,"type":"sell"},{"date":"2026-06-17 02:05:08","price":0.03204,"amount":384,"tid":7115697,"type":"buy"},{"date":"2026-06-17 02:06:50","price":0.03199,"amount":283,"tid":7115698,"type":"buy"},{"date":"2026-06-17 02:07:47","price":0.03203,"amount":189,"tid":7115699,"type":"sell"},{"date":"2026-06-17 02:09:52","price":0.03199,"amount":192,"tid":7115700,"type":"buy"},{"date":"2026-06-17 02:10:54","price":0.03198,"amount":132,"tid":7115701,"type":"sell"},{"date":"2026-06-17 02:12:39","price":0.03196,"amount":20576,"tid":7115702,"type":"sell"},{"date":"2026-06-17 02:14:15","price":0.03198,"amount":171,"tid":7115703,"type":"buy"},{"date":"2026-06-17 02:14:17","price":0.03194,"amount":769,"tid":7115704,"type":"sell"},{"date":"2026-06-17 02:14:17","price":0.03193,"amount":769,"tid":7115705,"type":"sell"},{"date":"2026-06-17 02:14:17","price":0.03193,"amount":824,"tid":7115706,"type":"sell"},{"date":"2026-06-17 02:14:17","price":0.03193,"amount":1441,"tid":7115707,"type":"buy"},{"date":"2026-06-17 02:14:19","price":0.03193,"amount":450,"tid":7115708,"type":"buy"},{"date":"2026-06-17 02:14:19","price":0.03193,"amount":450,"tid":7115709,"type":"buy"},{"date":"2026-06-17 02:14:19","price":0.03193,"amount":21,"tid":7115710,"type":"buy"},{"date":"2026-06-17 02:14:19","price":0.03193,"amount":429,"tid":7115711,"type":"buy"},{"date":"2026-06-17 02:14:19","price":0.03193,"amount":6264,"tid":7115712,"type":"buy"},{"date":"2026-06-17 02:14:50","price":0.03189,"amount":769,"tid":7115713,"type":"sell"},{"date":"2026-06-17 02:14:50","price":0.03188,"amount":769,"tid":7115714,"type":"sell"},{"date":"2026-06-17 02:14:50","price":0.03188,"amount":722,"tid":7115715,"type":"sell"},{"date":"2026-06-17 02:14:50","price":0.03188,"amount":468,"tid":7115716,"type":"sell"},{"date":"2026-06-17 02:14:50","price":0.03187,"amount":769,"tid":7115717,"type":"sell"},{"date":"2026-06-17 02:14:50","price":0.03187,"amount":114,"tid":7115718,"type":"sell"},{"date":"2026-06-17 02:15:30","price":0.03185,"amount":178,"tid":7115719,"type":"sell"},{"date":"2026-06-17 02:16:30","price":0.03184,"amount":310,"tid":7115720,"type":"buy"},{"date":"2026-06-17 02:17:21","price":0.03182,"amount":497,"tid":7115721,"type":"sell"},{"date":"2026-06-17 02:17:59","price":0.03181,"amount":185,"tid":7115722,"type":"sell"},{"date":"2026-06-17 02:19:22","price":0.03185,"amount":676,"tid":7115723,"type":"buy"},{"date":"2026-06-17 02:19:22","price":0.03185,"amount":211,"tid":7115724,"type":"buy"}],"elapsed":"32.701ms"}