{"result":"true","data":[{"date":"2026-09-05 04:55:59","price":1.12158,"amount":11.4,"tid":102668,"type":"sell"},{"date":"2026-09-05 05:01:58","price":1.12192,"amount":6.4,"tid":102669,"type":"sell"},{"date":"2026-09-05 06:03:58","price":1.12011,"amount":15.58,"tid":102670,"type":"sell"},{"date":"2026-09-05 06:18:55","price":1.1214,"amount":19.16,"tid":102671,"type":"sell"},{"date":"2026-09-05 06:20:04","price":1.11996,"amount":4.72,"tid":102672,"type":"sell"},{"date":"2026-09-05 06:50:41","price":1.12161,"amount":30.31,"tid":102673,"type":"sell"},{"date":"2026-09-05 06:57:14","price":1.12185,"amount":24.85,"tid":102674,"type":"sell"},{"date":"2026-09-05 07:19:08","price":1.12367,"amount":21.04,"tid":102675,"type":"buy"},{"date":"2026-09-05 07:23:02","price":1.1239,"amount":10.52,"tid":102676,"type":"buy"},{"date":"2026-09-05 07:50:40","price":1.12437,"amount":3.77,"tid":102677,"type":"buy"},{"date":"2026-09-05 07:51:20","price":1.12534,"amount":9.34,"tid":102678,"type":"buy"},{"date":"2026-09-05 09:16:31","price":1.11686,"amount":11.21,"tid":102679,"type":"sell"},{"date":"2026-09-05 09:18:00","price":1.12268,"amount":22.04,"tid":102680,"type":"buy"},{"date":"2026-09-05 10:21:47","price":1.11871,"amount":8.52,"tid":102681,"type":"sell"},{"date":"2026-09-05 11:16:56","price":1.12,"amount":5.27,"tid":102682,"type":"sell"},{"date":"2026-09-05 11:16:56","price":1.1188,"amount":5.85,"tid":102683,"type":"sell"},{"date":"2026-09-05 11:19:28","price":1.11946,"amount":4,"tid":102684,"type":"sell"},{"date":"2026-09-05 11:48:40","price":1.1245,"amount":7.32,"tid":102685,"type":"buy"},{"date":"2026-09-05 11:50:09","price":1.12267,"amount":6.2,"tid":102686,"type":"sell"},{"date":"2026-09-05 12:04:50","price":1.12045,"amount":10.28,"tid":102687,"type":"sell"},{"date":"2026-09-05 01:06:34","price":1.1214,"amount":18.23,"tid":102688,"type":"sell"},{"date":"2026-09-05 01:29:30","price":1.12391,"amount":4.96,"tid":102689,"type":"buy"},{"date":"2026-09-05 01:47:22","price":1.11224,"amount":5.42,"tid":102690,"type":"sell"},{"date":"2026-09-05 01:53:49","price":1.12666,"amount":11.21,"tid":102691,"type":"buy"},{"date":"2026-09-05 02:22:01","price":1.12918,"amount":19.38,"tid":102692,"type":"buy"},{"date":"2026-09-05 02:51:47","price":1.12751,"amount":15.8,"tid":102693,"type":"buy"},{"date":"2026-09-05 03:01:42","price":1.13104,"amount":7.42,"tid":102694,"type":"buy"},{"date":"2026-09-05 03:18:14","price":1.12577,"amount":23.35,"tid":102695,"type":"sell"},{"date":"2026-09-05 03:22:12","price":1.12788,"amount":24.43,"tid":102696,"type":"buy"},{"date":"2026-09-05 03:27:46","price":1.12853,"amount":7.66,"tid":102697,"type":"buy"},{"date":"2026-09-05 04:07:40","price":1.12845,"amount":6.21,"tid":102698,"type":"buy"},{"date":"2026-09-05 04:11:33","price":1.12799,"amount":11,"tid":102699,"type":"buy"},{"date":"2026-09-05 04:37:07","price":1.1272,"amount":31.19,"tid":102700,"type":"buy"},{"date":"2026-09-05 04:43:18","price":1.1253,"amount":4.4,"tid":102701,"type":"sell"},{"date":"2026-09-05 05:17:57","price":1.12681,"amount":5.45,"tid":102702,"type":"sell"},{"date":"2026-09-05 05:23:11","price":1.12933,"amount":3.63,"tid":102703,"type":"buy"},{"date":"2026-09-05 06:02:06","price":1.12576,"amount":14.62,"tid":102704,"type":"sell"},{"date":"2026-09-05 07:31:07","price":1.13007,"amount":7.97,"tid":102705,"type":"sell"},{"date":"2026-09-05 07:59:21","price":1.13182,"amount":19.75,"tid":102706,"type":"sell"},{"date":"2026-09-05 08:27:47","price":1.13249,"amount":5.13,"tid":102707,"type":"sell"},{"date":"2026-09-05 08:41:51","price":1.1321,"amount":6.95,"tid":102708,"type":"sell"},{"date":"2026-09-05 08:50:45","price":1.1324,"amount":11.4,"tid":102709,"type":"buy"},{"date":"2026-09-05 09:33:07","price":1.13215,"amount":4.25,"tid":102710,"type":"sell"},{"date":"2026-09-05 10:05:02","price":1.13009,"amount":20.26,"tid":102711,"type":"sell"},{"date":"2026-09-05 10:15:25","price":1.1329,"amount":4.54,"tid":102712,"type":"buy"},{"date":"2026-09-05 10:20:25","price":1.13218,"amount":20.71,"tid":102713,"type":"buy"},{"date":"2026-09-05 10:37:13","price":1.12932,"amount":21.92,"tid":102714,"type":"buy"},{"date":"2026-09-05 10:49:42","price":1.12836,"amount":11.55,"tid":102715,"type":"sell"},{"date":"2026-09-05 10:55:41","price":1.12963,"amount":4.31,"tid":102716,"type":"buy"},{"date":"2026-09-05 11:11:12","price":1.12699,"amount":4.82,"tid":102717,"type":"buy"}],"elapsed":"46.218ms"}