{"result":"true","data":[{"date":"2026-04-04 08:11:50","price":0.73764,"amount":10.77,"tid":48667,"type":"sell"},{"date":"2026-04-04 08:18:20","price":0.74515,"amount":23.9,"tid":48668,"type":"buy"},{"date":"2026-04-04 08:19:13","price":0.74515,"amount":18.92,"tid":48669,"type":"buy"},{"date":"2026-04-04 08:25:07","price":0.73764,"amount":7.8,"tid":48670,"type":"sell"},{"date":"2026-04-04 08:26:00","price":0.73764,"amount":40.05,"tid":48671,"type":"sell"},{"date":"2026-04-04 08:31:56","price":0.73764,"amount":9.78,"tid":48672,"type":"sell"},{"date":"2026-04-04 08:32:43","price":0.73764,"amount":32.85,"tid":48673,"type":"sell"},{"date":"2026-04-04 08:36:07","price":0.73764,"amount":8.17,"tid":48674,"type":"sell"},{"date":"2026-04-04 08:39:31","price":0.74515,"amount":25.31,"tid":48675,"type":"buy"},{"date":"2026-04-04 08:43:00","price":0.73764,"amount":27.68,"tid":48676,"type":"sell"},{"date":"2026-04-04 08:46:18","price":0.73764,"amount":43.92,"tid":48677,"type":"sell"},{"date":"2026-04-04 08:49:43","price":0.73764,"amount":50.54,"tid":48678,"type":"sell"},{"date":"2026-04-04 08:53:08","price":0.74515,"amount":36.24,"tid":48679,"type":"buy"},{"date":"2026-04-04 08:56:34","price":0.74515,"amount":26.04,"tid":48680,"type":"buy"},{"date":"2026-04-04 08:59:37","price":0.74515,"amount":12.39,"tid":48681,"type":"buy"},{"date":"2026-04-04 09:03:02","price":0.73764,"amount":30.64,"tid":48682,"type":"sell"},{"date":"2026-04-04 09:06:47","price":0.74515,"amount":42.4,"tid":48683,"type":"buy"},{"date":"2026-04-04 09:10:12","price":0.73764,"amount":8.74,"tid":48684,"type":"sell"},{"date":"2026-04-04 09:13:37","price":0.73764,"amount":20.53,"tid":48685,"type":"sell"},{"date":"2026-04-04 09:17:07","price":0.73764,"amount":34.25,"tid":48686,"type":"sell"},{"date":"2026-04-04 09:20:28","price":0.74515,"amount":51.48,"tid":48687,"type":"buy"},{"date":"2026-04-04 09:26:32","price":0.74515,"amount":32.18,"tid":48688,"type":"buy"},{"date":"2026-04-04 09:27:20","price":0.73764,"amount":36.44,"tid":48689,"type":"sell"},{"date":"2026-04-04 09:28:36","price":0.7445,"amount":4.89,"tid":48690,"type":"buy"},{"date":"2026-04-04 09:30:44","price":0.73764,"amount":52.8,"tid":48691,"type":"sell"},{"date":"2026-04-04 09:34:11","price":0.74515,"amount":23.77,"tid":48692,"type":"buy"},{"date":"2026-04-04 09:37:36","price":0.74515,"amount":53.89,"tid":48693,"type":"buy"},{"date":"2026-04-04 09:41:02","price":0.73764,"amount":25.73,"tid":48694,"type":"sell"},{"date":"2026-04-04 09:47:07","price":0.74515,"amount":36.76,"tid":48695,"type":"buy"},{"date":"2026-04-04 09:47:59","price":0.74515,"amount":36.83,"tid":48696,"type":"buy"},{"date":"2026-04-04 09:53:55","price":0.74515,"amount":20.33,"tid":48697,"type":"buy"},{"date":"2026-04-04 09:54:41","price":0.74515,"amount":47.91,"tid":48698,"type":"buy"},{"date":"2026-04-04 09:58:05","price":0.74515,"amount":13.9,"tid":48699,"type":"buy"},{"date":"2026-04-04 10:01:29","price":0.73764,"amount":17.23,"tid":48700,"type":"sell"},{"date":"2026-04-04 10:05:00","price":0.74515,"amount":5.8,"tid":48701,"type":"buy"},{"date":"2026-04-04 10:08:26","price":0.74515,"amount":53.26,"tid":48702,"type":"buy"},{"date":"2026-04-04 10:11:47","price":0.74515,"amount":42.95,"tid":48703,"type":"buy"},{"date":"2026-04-04 10:15:43","price":0.74515,"amount":36.26,"tid":48704,"type":"buy"},{"date":"2026-04-04 10:19:13","price":0.73764,"amount":16.6,"tid":48705,"type":"sell"},{"date":"2026-04-04 10:22:33","price":0.74515,"amount":47.51,"tid":48706,"type":"buy"},{"date":"2026-04-04 10:25:57","price":0.74515,"amount":8.83,"tid":48707,"type":"buy"},{"date":"2026-04-04 10:28:08","price":0.73833,"amount":6.53,"tid":48708,"type":"sell"},{"date":"2026-04-04 10:28:08","price":0.73833,"amount":19.31,"tid":48709,"type":"sell"},{"date":"2026-04-04 10:31:59","price":0.73833,"amount":19.03,"tid":48710,"type":"sell"},{"date":"2026-04-04 10:32:50","price":0.73833,"amount":37.15,"tid":48711,"type":"sell"},{"date":"2026-04-04 10:36:09","price":0.74515,"amount":41.23,"tid":48712,"type":"buy"},{"date":"2026-04-04 10:39:36","price":0.73833,"amount":28.88,"tid":48713,"type":"sell"},{"date":"2026-04-04 10:43:01","price":0.73833,"amount":51.09,"tid":48714,"type":"sell"},{"date":"2026-04-04 10:49:06","price":0.73833,"amount":32.79,"tid":48715,"type":"sell"},{"date":"2026-04-04 10:50:58","price":0.73833,"amount":7.87,"tid":48716,"type":"sell"}],"elapsed":"29.738ms"}