{"result":"true","data":[{"date":"2026-04-04 08:05:06","price":1.13125,"amount":29.4,"tid":49512,"type":"buy"},{"date":"2026-04-04 08:08:30","price":1.12216,"amount":23.78,"tid":49513,"type":"sell"},{"date":"2026-04-04 08:14:24","price":1.12216,"amount":26.67,"tid":49514,"type":"sell"},{"date":"2026-04-04 08:15:54","price":1.13125,"amount":34.51,"tid":49515,"type":"buy"},{"date":"2026-04-04 08:21:46","price":1.12216,"amount":23.62,"tid":49516,"type":"sell"},{"date":"2026-04-04 08:22:43","price":1.12216,"amount":9.96,"tid":49517,"type":"sell"},{"date":"2026-04-04 08:28:34","price":1.12216,"amount":12.79,"tid":49518,"type":"sell"},{"date":"2026-04-04 08:29:31","price":1.12216,"amount":31.2,"tid":49519,"type":"sell"},{"date":"2026-04-04 08:34:43","price":1.13125,"amount":28.44,"tid":49520,"type":"buy"},{"date":"2026-04-04 08:38:07","price":1.13125,"amount":23.88,"tid":49521,"type":"buy"},{"date":"2026-04-04 08:41:31","price":1.13125,"amount":7.89,"tid":49522,"type":"buy"},{"date":"2026-04-04 08:45:33","price":1.12216,"amount":16.78,"tid":49523,"type":"sell"},{"date":"2026-04-04 08:48:19","price":1.12216,"amount":12.77,"tid":49524,"type":"sell"},{"date":"2026-04-04 08:51:44","price":1.13125,"amount":26.56,"tid":49525,"type":"buy"},{"date":"2026-04-04 08:55:08","price":1.12216,"amount":19.75,"tid":49526,"type":"sell"},{"date":"2026-04-04 08:58:34","price":1.12216,"amount":22.63,"tid":49527,"type":"sell"},{"date":"2026-04-04 09:00:24","price":1.12216,"amount":13.37,"tid":49528,"type":"sell"},{"date":"2026-04-04 09:03:49","price":1.13125,"amount":8.72,"tid":49529,"type":"buy"},{"date":"2026-04-04 09:08:48","price":1.13125,"amount":4.67,"tid":49530,"type":"buy"},{"date":"2026-04-04 09:12:12","price":1.13125,"amount":11.31,"tid":49531,"type":"buy"},{"date":"2026-04-04 09:15:37","price":1.12216,"amount":7.39,"tid":49532,"type":"sell"},{"date":"2026-04-04 09:19:42","price":1.13125,"amount":31.94,"tid":49533,"type":"buy"},{"date":"2026-04-04 09:22:29","price":1.12216,"amount":8.52,"tid":49534,"type":"sell"},{"date":"2026-04-04 09:24:06","price":1.13125,"amount":8.81,"tid":49535,"type":"buy"},{"date":"2026-04-04 09:29:20","price":1.13125,"amount":16.65,"tid":49536,"type":"buy"},{"date":"2026-04-04 09:32:46","price":1.12216,"amount":33,"tid":49537,"type":"sell"},{"date":"2026-04-04 09:36:12","price":1.13125,"amount":4.81,"tid":49538,"type":"buy"},{"date":"2026-04-04 09:39:38","price":1.12216,"amount":12.56,"tid":49539,"type":"sell"},{"date":"2026-04-04 09:43:03","price":1.12216,"amount":32.11,"tid":49540,"type":"sell"},{"date":"2026-04-04 09:44:39","price":1.13125,"amount":20.18,"tid":49541,"type":"buy"},{"date":"2026-04-04 09:50:34","price":1.12216,"amount":18.02,"tid":49542,"type":"sell"},{"date":"2026-04-04 09:51:31","price":1.12722,"amount":7.65,"tid":49543,"type":"buy"},{"date":"2026-04-04 09:56:41","price":1.12216,"amount":30.19,"tid":49544,"type":"sell"},{"date":"2026-04-04 10:00:11","price":1.12216,"amount":19.4,"tid":49545,"type":"sell"},{"date":"2026-04-04 10:03:30","price":1.12216,"amount":35.25,"tid":49546,"type":"sell"},{"date":"2026-04-04 10:07:36","price":1.12216,"amount":27.79,"tid":49547,"type":"sell"},{"date":"2026-04-04 10:11:02","price":1.12621,"amount":16.97,"tid":49548,"type":"buy"},{"date":"2026-04-04 10:13:48","price":1.12621,"amount":29.79,"tid":49549,"type":"buy"},{"date":"2026-04-04 10:17:44","price":1.12216,"amount":3.63,"tid":49550,"type":"sell"},{"date":"2026-04-04 10:21:47","price":1.12216,"amount":29.84,"tid":49551,"type":"sell"},{"date":"2026-04-04 10:24:34","price":1.12216,"amount":21.42,"tid":49552,"type":"sell"},{"date":"2026-04-04 10:27:58","price":1.12216,"amount":18.24,"tid":49553,"type":"sell"},{"date":"2026-04-04 10:29:32","price":1.12216,"amount":35.26,"tid":49554,"type":"sell"},{"date":"2026-04-04 10:35:24","price":1.13044,"amount":5.47,"tid":49555,"type":"buy"},{"date":"2026-04-04 10:38:10","price":1.12216,"amount":5.51,"tid":49556,"type":"sell"},{"date":"2026-04-04 10:38:12","price":1.13044,"amount":4.36,"tid":49557,"type":"buy"},{"date":"2026-04-04 10:41:36","price":1.13044,"amount":29.47,"tid":49558,"type":"buy"},{"date":"2026-04-04 10:45:05","price":1.13044,"amount":33.65,"tid":49559,"type":"buy"},{"date":"2026-04-04 10:46:39","price":1.13044,"amount":16.76,"tid":49560,"type":"buy"},{"date":"2026-04-04 10:50:06","price":1.12216,"amount":34.73,"tid":49561,"type":"sell"}],"elapsed":"29.368ms"}