{"result":"true","data":[{"date":"2026-09-05 02:37:24","price":0.47061,"amount":91.19,"tid":103875,"type":"sell"},{"date":"2026-09-05 02:47:38","price":0.47301,"amount":99.46,"tid":103876,"type":"buy"},{"date":"2026-09-05 02:51:16","price":0.47365,"amount":16.85,"tid":103877,"type":"buy"},{"date":"2026-09-05 02:56:41","price":0.4697,"amount":45.91,"tid":103878,"type":"sell"},{"date":"2026-09-05 03:00:36","price":0.46982,"amount":29.44,"tid":103879,"type":"sell"},{"date":"2026-09-05 03:19:54","price":0.46921,"amount":50.57,"tid":103880,"type":"sell"},{"date":"2026-09-05 03:45:01","price":0.46797,"amount":12.23,"tid":103881,"type":"sell"},{"date":"2026-09-05 05:00:24","price":0.47011,"amount":8.57,"tid":103882,"type":"buy"},{"date":"2026-09-05 06:10:12","price":0.47141,"amount":44.54,"tid":103883,"type":"buy"},{"date":"2026-09-05 06:10:18","price":0.469,"amount":42.42,"tid":103884,"type":"sell"},{"date":"2026-09-05 06:37:16","price":0.47005,"amount":27.95,"tid":103885,"type":"buy"},{"date":"2026-09-05 07:08:43","price":0.47068,"amount":16.34,"tid":103886,"type":"buy"},{"date":"2026-09-05 07:25:33","price":0.47092,"amount":100.36,"tid":103887,"type":"buy"},{"date":"2026-09-05 07:25:52","price":0.46983,"amount":29.14,"tid":103888,"type":"buy"},{"date":"2026-09-05 09:33:58","price":0.47005,"amount":19.52,"tid":103889,"type":"sell"},{"date":"2026-09-05 09:35:12","price":0.47115,"amount":16.69,"tid":103890,"type":"buy"},{"date":"2026-09-05 11:03:23","price":0.47137,"amount":17.86,"tid":103891,"type":"buy"},{"date":"2026-09-05 11:09:04","price":0.47191,"amount":19.03,"tid":103892,"type":"buy"},{"date":"2026-09-05 11:33:29","price":0.47104,"amount":29.67,"tid":103893,"type":"buy"},{"date":"2026-09-05 11:37:16","price":0.46981,"amount":9.11,"tid":103894,"type":"sell"},{"date":"2026-09-05 12:41:19","price":0.46913,"amount":9.85,"tid":103895,"type":"buy"},{"date":"2026-09-05 12:50:29","price":0.46905,"amount":13.4,"tid":103896,"type":"buy"},{"date":"2026-09-05 01:13:22","price":0.46908,"amount":10.03,"tid":103897,"type":"sell"},{"date":"2026-09-05 01:48:29","price":0.47037,"amount":104.01,"tid":103898,"type":"buy"},{"date":"2026-09-05 01:49:00","price":0.46907,"amount":51.39,"tid":103899,"type":"sell"},{"date":"2026-09-05 01:52:25","price":0.46878,"amount":43.65,"tid":103900,"type":"sell"},{"date":"2026-09-05 02:10:46","price":0.46801,"amount":32.41,"tid":103901,"type":"sell"},{"date":"2026-09-05 02:20:55","price":0.4677,"amount":90.41,"tid":103902,"type":"sell"},{"date":"2026-09-05 02:35:05","price":0.46738,"amount":34.16,"tid":103903,"type":"sell"},{"date":"2026-09-05 02:43:18","price":0.46869,"amount":20.93,"tid":103904,"type":"buy"},{"date":"2026-09-05 02:52:51","price":0.46718,"amount":104.68,"tid":103905,"type":"sell"},{"date":"2026-09-05 03:06:26","price":0.4669,"amount":32.39,"tid":103906,"type":"sell"},{"date":"2026-09-05 03:10:47","price":0.46679,"amount":55.22,"tid":103907,"type":"sell"},{"date":"2026-09-05 03:19:45","price":0.46826,"amount":9.96,"tid":103908,"type":"buy"},{"date":"2026-09-05 03:21:01","price":0.46807,"amount":27.07,"tid":103909,"type":"buy"},{"date":"2026-09-05 03:59:46","price":0.46873,"amount":16.78,"tid":103910,"type":"buy"},{"date":"2026-09-05 04:27:39","price":0.46764,"amount":15.39,"tid":103911,"type":"sell"},{"date":"2026-09-05 05:02:55","price":0.46686,"amount":8.65,"tid":103912,"type":"sell"},{"date":"2026-09-05 07:10:30","price":0.46508,"amount":86.77,"tid":103913,"type":"sell"},{"date":"2026-09-05 07:26:14","price":0.46686,"amount":62.77,"tid":103914,"type":"buy"},{"date":"2026-09-05 07:27:57","price":0.46665,"amount":10.49,"tid":103915,"type":"buy"},{"date":"2026-09-05 07:54:21","price":0.46607,"amount":47.04,"tid":103916,"type":"sell"},{"date":"2026-09-05 08:22:09","price":0.46594,"amount":13.36,"tid":103917,"type":"buy"},{"date":"2026-09-05 08:45:12","price":0.46608,"amount":15.58,"tid":103918,"type":"buy"},{"date":"2026-09-05 08:47:55","price":0.46618,"amount":58.49,"tid":103919,"type":"buy"},{"date":"2026-09-05 09:32:39","price":0.46587,"amount":16.27,"tid":103920,"type":"buy"},{"date":"2026-09-05 10:10:14","price":0.467,"amount":14.79,"tid":103921,"type":"buy"},{"date":"2026-09-05 10:25:41","price":0.46661,"amount":164.43,"tid":103922,"type":"buy"},{"date":"2026-09-05 10:50:32","price":0.46746,"amount":20.7,"tid":103923,"type":"sell"},{"date":"2026-09-05 11:23:09","price":0.46878,"amount":35.14,"tid":103924,"type":"buy"}],"elapsed":"40.991ms"}