{"result":"true","data":[{"date":"2026-09-05 07:58:36","price":0.010653,"amount":1130,"tid":6212331,"type":"sell"},{"date":"2026-09-05 08:55:39","price":0.010633,"amount":13322,"tid":6212332,"type":"sell"},{"date":"2026-09-05 09:55:33","price":0.010672,"amount":21167,"tid":6212333,"type":"buy"},{"date":"2026-09-05 09:55:33","price":0.010682,"amount":2862,"tid":6212334,"type":"buy"},{"date":"2026-09-05 09:56:48","price":0.010666,"amount":376,"tid":6212335,"type":"buy"},{"date":"2026-09-05 09:56:48","price":0.010699,"amount":1397,"tid":6212336,"type":"buy"},{"date":"2026-09-05 09:58:20","price":0.010708,"amount":8105,"tid":6212337,"type":"buy"},{"date":"2026-09-05 09:58:33","price":0.010717,"amount":2556,"tid":6212338,"type":"buy"},{"date":"2026-09-05 10:04:27","price":0.010724,"amount":10836,"tid":6212339,"type":"buy"},{"date":"2026-09-05 10:04:27","price":0.010725,"amount":4140,"tid":6212340,"type":"buy"},{"date":"2026-09-05 10:04:27","price":0.01073,"amount":397,"tid":6212341,"type":"buy"},{"date":"2026-09-05 10:04:27","price":0.010731,"amount":18603,"tid":6212342,"type":"buy"},{"date":"2026-09-05 10:04:27","price":0.010736,"amount":4794,"tid":6212343,"type":"buy"},{"date":"2026-09-05 10:04:27","price":0.010756,"amount":14541,"tid":6212344,"type":"buy"},{"date":"2026-09-05 10:04:27","price":0.010758,"amount":1369,"tid":6212345,"type":"buy"},{"date":"2026-09-05 10:04:29","price":0.010684,"amount":1499,"tid":6212346,"type":"sell"},{"date":"2026-09-05 10:08:58","price":0.010671,"amount":97,"tid":6212347,"type":"sell"},{"date":"2026-09-05 03:19:36","price":0.010686,"amount":354,"tid":6212348,"type":"buy"},{"date":"2026-09-05 08:32:47","price":0.010688,"amount":11257,"tid":6212349,"type":"buy"},{"date":"2026-09-05 10:20:22","price":0.010686,"amount":375,"tid":6212350,"type":"buy"},{"date":"2026-09-05 10:20:27","price":0.01069,"amount":467,"tid":6212351,"type":"buy"},{"date":"2026-09-05 10:49:08","price":0.010686,"amount":375,"tid":6212352,"type":"buy"},{"date":"2026-09-05 10:49:08","price":0.010717,"amount":8942,"tid":6212353,"type":"buy"},{"date":"2026-09-05 10:53:56","price":0.010679,"amount":444,"tid":6212354,"type":"sell"},{"date":"2026-09-05 10:53:56","price":0.010679,"amount":357,"tid":6212355,"type":"sell"},{"date":"2026-09-05 10:53:56","price":0.010679,"amount":1428,"tid":6212356,"type":"sell"},{"date":"2026-09-05 10:53:56","price":0.010679,"amount":1428,"tid":6212357,"type":"sell"},{"date":"2026-09-05 10:54:02","price":0.010669,"amount":445,"tid":6212358,"type":"sell"},{"date":"2026-09-05 10:54:02","price":0.010673,"amount":445,"tid":6212359,"type":"sell"},{"date":"2026-09-05 10:54:03","price":0.010673,"amount":376,"tid":6212360,"type":"sell"},{"date":"2026-09-05 10:54:04","price":0.010673,"amount":563,"tid":6212361,"type":"sell"},{"date":"2026-09-05 10:54:05","price":0.010669,"amount":657,"tid":6212362,"type":"sell"},{"date":"2026-09-05 10:54:13","price":0.010668,"amount":376,"tid":6212363,"type":"sell"},{"date":"2026-09-05 10:57:06","price":0.010596,"amount":331,"tid":6212364,"type":"sell"},{"date":"2026-09-05 10:57:18","price":0.010563,"amount":450,"tid":6212365,"type":"sell"},{"date":"2026-09-05 10:57:18","price":0.010563,"amount":569,"tid":6212366,"type":"sell"},{"date":"2026-09-05 10:57:18","price":0.010563,"amount":569,"tid":6212367,"type":"sell"},{"date":"2026-09-05 10:57:19","price":0.010563,"amount":730,"tid":6212368,"type":"sell"},{"date":"2026-09-05 10:57:34","price":0.010584,"amount":379,"tid":6212369,"type":"sell"},{"date":"2026-09-05 10:57:36","price":0.010574,"amount":570,"tid":6212370,"type":"sell"},{"date":"2026-09-05 10:57:38","price":0.010567,"amount":342,"tid":6212371,"type":"buy"},{"date":"2026-09-05 10:58:44","price":0.010593,"amount":448,"tid":6212372,"type":"sell"},{"date":"2026-09-05 10:58:44","price":0.010593,"amount":500,"tid":6212373,"type":"sell"},{"date":"2026-09-05 10:58:44","price":0.010593,"amount":762,"tid":6212374,"type":"sell"},{"date":"2026-09-05 10:58:44","price":0.010593,"amount":946,"tid":6212375,"type":"sell"},{"date":"2026-09-05 10:59:01","price":0.010586,"amount":569,"tid":6212376,"type":"sell"},{"date":"2026-09-05 10:59:05","price":0.010546,"amount":380,"tid":6212377,"type":"sell"},{"date":"2026-09-05 10:59:10","price":0.010566,"amount":665,"tid":6212378,"type":"sell"},{"date":"2026-09-05 10:59:34","price":0.010556,"amount":380,"tid":6212379,"type":"sell"},{"date":"2026-09-05 11:01:08","price":0.010557,"amount":522,"tid":6212380,"type":"sell"}],"elapsed":"31.834ms"}