{"result":"true","data":[{"date":"2026-06-17 03:58:48","price":0.0035161,"amount":881,"tid":6469949,"type":"buy"},{"date":"2026-06-17 03:58:48","price":0.0035161,"amount":881,"tid":6469950,"type":"buy"},{"date":"2026-06-17 03:58:48","price":0.0035161,"amount":881,"tid":6469951,"type":"buy"},{"date":"2026-06-17 03:58:48","price":0.0035161,"amount":881,"tid":6469952,"type":"buy"},{"date":"2026-06-17 03:58:48","price":0.0035161,"amount":881,"tid":6469953,"type":"buy"},{"date":"2026-06-17 03:58:48","price":0.0035161,"amount":881,"tid":6469954,"type":"buy"},{"date":"2026-06-17 03:58:49","price":0.0035161,"amount":881,"tid":6469955,"type":"buy"},{"date":"2026-06-17 03:58:49","price":0.0035161,"amount":881,"tid":6469956,"type":"buy"},{"date":"2026-06-17 03:58:49","price":0.0035161,"amount":881,"tid":6469957,"type":"buy"},{"date":"2026-06-17 03:58:49","price":0.0035161,"amount":881,"tid":6469958,"type":"buy"},{"date":"2026-06-17 03:58:49","price":0.0035161,"amount":881,"tid":6469959,"type":"buy"},{"date":"2026-06-17 03:58:49","price":0.0035161,"amount":881,"tid":6469960,"type":"buy"},{"date":"2026-06-17 03:58:50","price":0.0035161,"amount":881,"tid":6469961,"type":"buy"},{"date":"2026-06-17 03:58:50","price":0.0035161,"amount":881,"tid":6469962,"type":"buy"},{"date":"2026-06-17 03:58:50","price":0.0035161,"amount":881,"tid":6469963,"type":"buy"},{"date":"2026-06-17 03:58:55","price":0.003516,"amount":881,"tid":6469964,"type":"sell"},{"date":"2026-06-17 03:58:55","price":0.0035154,"amount":881,"tid":6469965,"type":"sell"},{"date":"2026-06-17 03:58:55","price":0.0035147,"amount":882,"tid":6469966,"type":"sell"},{"date":"2026-06-17 03:58:55","price":0.0035119,"amount":882,"tid":6469967,"type":"sell"},{"date":"2026-06-17 03:58:55","price":0.003516,"amount":881,"tid":6469968,"type":"buy"},{"date":"2026-06-17 03:58:55","price":0.0035159,"amount":881,"tid":6469969,"type":"buy"},{"date":"2026-06-17 03:59:07","price":0.003492,"amount":887,"tid":6469970,"type":"sell"},{"date":"2026-06-17 03:59:08","price":0.003492,"amount":453,"tid":6469971,"type":"buy"},{"date":"2026-06-17 03:59:08","price":0.0034945,"amount":1796,"tid":6469972,"type":"buy"},{"date":"2026-06-17 03:59:08","price":0.0034945,"amount":1761,"tid":6469973,"type":"buy"},{"date":"2026-06-17 03:59:10","price":0.0034899,"amount":3557,"tid":6469974,"type":"sell"},{"date":"2026-06-17 03:59:10","price":0.0034898,"amount":624,"tid":6469975,"type":"sell"},{"date":"2026-06-17 03:59:10","price":0.0034892,"amount":888,"tid":6469976,"type":"sell"},{"date":"2026-06-17 03:59:16","price":0.0034952,"amount":2300,"tid":6469977,"type":"buy"},{"date":"2026-06-17 03:59:16","price":0.0034952,"amount":1257,"tid":6469978,"type":"buy"},{"date":"2026-06-17 03:59:17","price":0.0034884,"amount":888,"tid":6469979,"type":"sell"},{"date":"2026-06-17 03:59:17","price":0.0034878,"amount":888,"tid":6469980,"type":"sell"},{"date":"2026-06-17 03:59:17","price":0.0034878,"amount":888,"tid":6469981,"type":"sell"},{"date":"2026-06-17 03:59:17","price":0.0034871,"amount":262,"tid":6469982,"type":"sell"},{"date":"2026-06-17 03:59:56","price":0.0034871,"amount":2114,"tid":6469983,"type":"sell"},{"date":"2026-06-17 04:00:25","price":0.0034873,"amount":889,"tid":6469984,"type":"sell"},{"date":"2026-06-17 04:00:28","price":0.003488,"amount":2945,"tid":6469985,"type":"sell"},{"date":"2026-06-17 04:00:28","price":0.0034879,"amount":22838,"tid":6469986,"type":"sell"},{"date":"2026-06-17 04:00:28","price":0.0034878,"amount":14290,"tid":6469987,"type":"sell"},{"date":"2026-06-17 04:01:15","price":0.0035111,"amount":2114,"tid":6469988,"type":"buy"},{"date":"2026-06-17 04:01:20","price":0.0034899,"amount":8254,"tid":6469989,"type":"sell"},{"date":"2026-06-17 04:01:20","price":0.003487,"amount":889,"tid":6469990,"type":"sell"},{"date":"2026-06-17 04:01:20","price":0.0034869,"amount":889,"tid":6469991,"type":"sell"},{"date":"2026-06-17 04:01:20","price":0.0034869,"amount":889,"tid":6469992,"type":"sell"},{"date":"2026-06-17 04:01:20","price":0.0034866,"amount":889,"tid":6469993,"type":"sell"},{"date":"2026-06-17 04:01:20","price":0.0034866,"amount":889,"tid":6469994,"type":"sell"},{"date":"2026-06-17 04:01:20","price":0.0034866,"amount":889,"tid":6469995,"type":"sell"},{"date":"2026-06-17 04:01:20","price":0.0034863,"amount":889,"tid":6469996,"type":"sell"},{"date":"2026-06-17 04:01:20","price":0.0034863,"amount":889,"tid":6469997,"type":"sell"},{"date":"2026-06-17 04:01:20","price":0.0034861,"amount":1474,"tid":6469998,"type":"sell"}],"elapsed":"32.475ms"}