{"result":"true","data":[{"date":"2026-09-05 06:28:35","price":0.67315,"amount":10.34,"tid":19163,"type":"sell"},{"date":"2026-09-05 06:35:32","price":0.67339,"amount":39.54,"tid":19164,"type":"buy"},{"date":"2026-09-05 06:46:38","price":0.67171,"amount":902.43,"tid":19165,"type":"buy"},{"date":"2026-09-05 06:57:30","price":0.67261,"amount":342.75,"tid":19166,"type":"buy"},{"date":"2026-09-05 07:06:48","price":0.67057,"amount":311.47,"tid":19167,"type":"sell"},{"date":"2026-09-05 07:14:01","price":0.67197,"amount":543.42,"tid":19168,"type":"buy"},{"date":"2026-09-05 07:17:37","price":0.67237,"amount":219.57,"tid":19169,"type":"buy"},{"date":"2026-09-05 07:20:59","price":0.67231,"amount":178.3,"tid":19170,"type":"buy"},{"date":"2026-09-05 07:29:02","price":0.67121,"amount":47.4,"tid":19171,"type":"sell"},{"date":"2026-09-05 07:34:33","price":0.67215,"amount":383.22,"tid":19172,"type":"buy"},{"date":"2026-09-05 07:35:01","price":0.67125,"amount":40.61,"tid":19173,"type":"sell"},{"date":"2026-09-05 07:48:18","price":0.67175,"amount":23.5,"tid":19174,"type":"sell"},{"date":"2026-09-05 07:48:47","price":0.67262,"amount":69.75,"tid":19175,"type":"buy"},{"date":"2026-09-05 07:54:12","price":0.67202,"amount":37.04,"tid":19176,"type":"sell"},{"date":"2026-09-05 07:54:45","price":0.67225,"amount":10.61,"tid":19177,"type":"buy"},{"date":"2026-09-05 07:55:20","price":0.67211,"amount":54.4,"tid":19178,"type":"sell"},{"date":"2026-09-05 07:58:25","price":0.67272,"amount":88.23,"tid":19179,"type":"buy"},{"date":"2026-09-05 07:59:25","price":0.67172,"amount":41.86,"tid":19180,"type":"sell"},{"date":"2026-09-05 08:00:35","price":0.67277,"amount":444.82,"tid":19181,"type":"buy"},{"date":"2026-09-05 08:06:57","price":0.67246,"amount":326.04,"tid":19182,"type":"buy"},{"date":"2026-09-05 08:08:46","price":0.67252,"amount":1393.72,"tid":19183,"type":"buy"},{"date":"2026-09-05 08:12:38","price":0.67339,"amount":147.92,"tid":19184,"type":"sell"},{"date":"2026-09-05 08:22:08","price":0.67369,"amount":32.58,"tid":19185,"type":"sell"},{"date":"2026-09-05 08:48:30","price":0.67437,"amount":15.69,"tid":19186,"type":"buy"},{"date":"2026-09-05 08:50:14","price":0.67406,"amount":369.96,"tid":19187,"type":"sell"},{"date":"2026-09-05 09:04:09","price":0.67422,"amount":38.2,"tid":19188,"type":"buy"},{"date":"2026-09-05 09:05:15","price":0.67461,"amount":221.3,"tid":19189,"type":"buy"},{"date":"2026-09-05 09:09:08","price":0.67466,"amount":379.26,"tid":19190,"type":"buy"},{"date":"2026-09-05 09:17:45","price":0.67755,"amount":198.32,"tid":19191,"type":"buy"},{"date":"2026-09-05 09:26:48","price":0.67745,"amount":213.27,"tid":19192,"type":"buy"},{"date":"2026-09-05 09:28:25","price":0.6778,"amount":209.6,"tid":19193,"type":"buy"},{"date":"2026-09-05 09:35:53","price":0.67741,"amount":297.89,"tid":19194,"type":"buy"},{"date":"2026-09-05 09:37:52","price":0.67747,"amount":54.74,"tid":19195,"type":"buy"},{"date":"2026-09-05 09:39:47","price":0.67618,"amount":219,"tid":19196,"type":"sell"},{"date":"2026-09-05 09:44:44","price":0.67596,"amount":280.85,"tid":19197,"type":"sell"},{"date":"2026-09-05 09:55:18","price":0.67735,"amount":59.27,"tid":19198,"type":"sell"},{"date":"2026-09-05 10:09:50","price":0.67766,"amount":62.74,"tid":19199,"type":"sell"},{"date":"2026-09-05 10:14:55","price":0.67724,"amount":945,"tid":19200,"type":"sell"},{"date":"2026-09-05 10:35:09","price":0.67823,"amount":1003.45,"tid":19201,"type":"buy"},{"date":"2026-09-05 10:48:45","price":0.6778,"amount":25.1,"tid":19202,"type":"sell"},{"date":"2026-09-05 10:59:11","price":0.67805,"amount":40.72,"tid":19203,"type":"sell"},{"date":"2026-09-05 11:09:10","price":0.67942,"amount":621.82,"tid":19204,"type":"sell"},{"date":"2026-09-05 11:19:05","price":0.67886,"amount":8.44,"tid":19205,"type":"buy"},{"date":"2026-09-05 11:21:18","price":0.67987,"amount":1067.9,"tid":19206,"type":"buy"},{"date":"2026-09-05 11:25:25","price":0.67956,"amount":1084.98,"tid":19207,"type":"buy"},{"date":"2026-09-05 11:34:05","price":0.67889,"amount":929.56,"tid":19208,"type":"buy"},{"date":"2026-09-05 11:42:33","price":0.68222,"amount":930.62,"tid":19209,"type":"buy"},{"date":"2026-09-05 11:44:34","price":0.68138,"amount":143.9,"tid":19210,"type":"sell"},{"date":"2026-09-06 12:02:31","price":0.67941,"amount":981.94,"tid":19211,"type":"buy"},{"date":"2026-09-06 12:03:19","price":0.67921,"amount":2736.36,"tid":19212,"type":"sell"}],"elapsed":"41.746ms"}