{"result":"true","data":[{"date":"2026-09-05 07:06:45","price":0.19028,"amount":605.93,"tid":19310,"type":"sell"},{"date":"2026-09-05 07:06:57","price":0.1904,"amount":793.79,"tid":19311,"type":"buy"},{"date":"2026-09-05 07:13:52","price":0.18978,"amount":1897.29,"tid":19312,"type":"sell"},{"date":"2026-09-05 07:15:59","price":0.19026,"amount":260.2,"tid":19313,"type":"buy"},{"date":"2026-09-05 07:35:51","price":0.19014,"amount":409.97,"tid":19314,"type":"sell"},{"date":"2026-09-05 07:40:39","price":0.18993,"amount":429.61,"tid":19315,"type":"sell"},{"date":"2026-09-05 07:41:15","price":0.19009,"amount":461.63,"tid":19316,"type":"buy"},{"date":"2026-09-05 07:48:53","price":0.18986,"amount":60.2,"tid":19317,"type":"sell"},{"date":"2026-09-05 08:10:19","price":0.18939,"amount":567.1,"tid":19318,"type":"sell"},{"date":"2026-09-05 08:13:08","price":0.18908,"amount":90.07,"tid":19319,"type":"sell"},{"date":"2026-09-05 08:16:45","price":0.18912,"amount":1062.8,"tid":19320,"type":"sell"},{"date":"2026-09-05 08:20:29","price":0.18924,"amount":525.78,"tid":19321,"type":"sell"},{"date":"2026-09-05 08:22:27","price":0.18941,"amount":127.22,"tid":19322,"type":"buy"},{"date":"2026-09-05 08:25:11","price":0.18926,"amount":467.38,"tid":19323,"type":"sell"},{"date":"2026-09-05 08:39:44","price":0.18911,"amount":247.93,"tid":19324,"type":"buy"},{"date":"2026-09-05 08:45:47","price":0.18916,"amount":512.47,"tid":19325,"type":"sell"},{"date":"2026-09-05 08:46:55","price":0.1893,"amount":451.57,"tid":19326,"type":"buy"},{"date":"2026-09-05 08:53:17","price":0.18945,"amount":1234.28,"tid":19327,"type":"buy"},{"date":"2026-09-05 08:54:53","price":0.18935,"amount":905.64,"tid":19328,"type":"buy"},{"date":"2026-09-05 08:58:37","price":0.18922,"amount":105.91,"tid":19329,"type":"buy"},{"date":"2026-09-05 09:08:49","price":0.18932,"amount":828.6,"tid":19330,"type":"buy"},{"date":"2026-09-05 09:13:33","price":0.18822,"amount":3451.1,"tid":19331,"type":"sell"},{"date":"2026-09-05 09:19:31","price":0.18809,"amount":2292.92,"tid":19332,"type":"sell"},{"date":"2026-09-05 09:19:45","price":0.18821,"amount":515.14,"tid":19333,"type":"sell"},{"date":"2026-09-05 09:22:07","price":0.18812,"amount":1274.33,"tid":19334,"type":"sell"},{"date":"2026-09-05 09:27:54","price":0.18806,"amount":1751.1,"tid":19335,"type":"buy"},{"date":"2026-09-05 09:29:44","price":0.18808,"amount":380.4,"tid":19336,"type":"sell"},{"date":"2026-09-05 09:31:00","price":0.18809,"amount":171.18,"tid":19337,"type":"sell"},{"date":"2026-09-05 09:34:37","price":0.18835,"amount":153.7,"tid":19338,"type":"buy"},{"date":"2026-09-05 09:37:41","price":0.18842,"amount":87.04,"tid":19339,"type":"buy"},{"date":"2026-09-05 09:51:07","price":0.18835,"amount":574.71,"tid":19340,"type":"buy"},{"date":"2026-09-05 09:58:10","price":0.18803,"amount":1916.51,"tid":19341,"type":"sell"},{"date":"2026-09-05 10:02:43","price":0.18785,"amount":459.68,"tid":19342,"type":"sell"},{"date":"2026-09-05 10:06:59","price":0.188,"amount":704.56,"tid":19343,"type":"buy"},{"date":"2026-09-05 10:08:34","price":0.18817,"amount":579.47,"tid":19344,"type":"buy"},{"date":"2026-09-05 10:27:15","price":0.18782,"amount":2512.54,"tid":19345,"type":"sell"},{"date":"2026-09-05 10:30:35","price":0.18788,"amount":620.29,"tid":19346,"type":"sell"},{"date":"2026-09-05 10:31:46","price":0.18797,"amount":571.82,"tid":19347,"type":"sell"},{"date":"2026-09-05 10:44:17","price":0.1882,"amount":345.87,"tid":19348,"type":"buy"},{"date":"2026-09-05 10:47:13","price":0.18812,"amount":38.88,"tid":19349,"type":"buy"},{"date":"2026-09-05 10:50:03","price":0.18789,"amount":2647.63,"tid":19350,"type":"sell"},{"date":"2026-09-05 11:05:18","price":0.18762,"amount":3862.36,"tid":19351,"type":"sell"},{"date":"2026-09-05 11:08:50","price":0.18738,"amount":1809.47,"tid":19352,"type":"sell"},{"date":"2026-09-05 11:33:21","price":0.18774,"amount":168.38,"tid":19353,"type":"sell"},{"date":"2026-09-05 11:36:56","price":0.18749,"amount":2176.03,"tid":19354,"type":"sell"},{"date":"2026-09-05 11:42:14","price":0.18705,"amount":3180.21,"tid":19355,"type":"buy"},{"date":"2026-09-05 11:46:34","price":0.18702,"amount":114.95,"tid":19356,"type":"sell"},{"date":"2026-09-05 11:49:08","price":0.18702,"amount":2922.17,"tid":19357,"type":"buy"},{"date":"2026-09-05 11:52:58","price":0.18714,"amount":3949.21,"tid":19358,"type":"sell"},{"date":"2026-09-06 12:03:51","price":0.18708,"amount":2147.26,"tid":19359,"type":"buy"}],"elapsed":"35.675ms"}