{"result":"true","data":[{"date":"2026-09-05 05:47:17","price":222.95,"amount":0.0227,"tid":335433,"type":"sell"},{"date":"2026-09-05 05:50:04","price":222.92,"amount":0.056,"tid":335434,"type":"sell"},{"date":"2026-09-05 05:50:04","price":222.91,"amount":0.0122,"tid":335435,"type":"sell"},{"date":"2026-09-05 05:54:37","price":222.75,"amount":0.1003,"tid":335436,"type":"sell"},{"date":"2026-09-05 05:54:37","price":222.75,"amount":0.123,"tid":335437,"type":"sell"},{"date":"2026-09-05 05:56:57","price":222.8,"amount":0.7008,"tid":335438,"type":"buy"},{"date":"2026-09-05 05:59:07","price":222.86,"amount":0.0985,"tid":335439,"type":"sell"},{"date":"2026-09-05 05:59:07","price":222.71,"amount":0.1357,"tid":335440,"type":"sell"},{"date":"2026-09-05 06:04:10","price":223.06,"amount":0.2428,"tid":335441,"type":"sell"},{"date":"2026-09-05 06:09:36","price":222.84,"amount":0.3526,"tid":335442,"type":"sell"},{"date":"2026-09-05 06:09:36","price":222.84,"amount":0.2492,"tid":335443,"type":"sell"},{"date":"2026-09-05 06:41:46","price":222.83,"amount":0.6365,"tid":335444,"type":"buy"},{"date":"2026-09-05 06:41:46","price":222.83,"amount":0.6365,"tid":335445,"type":"buy"},{"date":"2026-09-05 06:41:49","price":222.66,"amount":0.6365,"tid":335446,"type":"buy"},{"date":"2026-09-05 06:43:15","price":222.62,"amount":0.3891,"tid":335447,"type":"sell"},{"date":"2026-09-05 06:43:15","price":222.62,"amount":0.4588,"tid":335448,"type":"sell"},{"date":"2026-09-05 06:45:21","price":222.61,"amount":0.056,"tid":335449,"type":"sell"},{"date":"2026-09-05 06:45:53","price":222.6,"amount":0.017,"tid":335450,"type":"sell"},{"date":"2026-09-05 06:45:54","price":222.57,"amount":0.8183,"tid":335451,"type":"sell"},{"date":"2026-09-05 06:49:22","price":222.41,"amount":0.6149,"tid":335452,"type":"sell"},{"date":"2026-09-05 07:01:33","price":222.41,"amount":0.0092,"tid":335453,"type":"sell"},{"date":"2026-09-05 07:26:05","price":222.42,"amount":0.05,"tid":335454,"type":"buy"},{"date":"2026-09-05 07:26:05","price":222.42,"amount":0.05,"tid":335455,"type":"buy"},{"date":"2026-09-05 07:39:24","price":222.64,"amount":6.3267,"tid":335456,"type":"buy"},{"date":"2026-09-05 07:44:47","price":222.55,"amount":1.663,"tid":335457,"type":"buy"},{"date":"2026-09-05 07:50:55","price":222.57,"amount":1.095,"tid":335458,"type":"sell"},{"date":"2026-09-05 08:28:31","price":223.03,"amount":3.5425,"tid":335459,"type":"buy"},{"date":"2026-09-05 09:15:42","price":223.25,"amount":0.1888,"tid":335460,"type":"sell"},{"date":"2026-09-05 09:34:09","price":223.25,"amount":6.1734,"tid":335461,"type":"buy"},{"date":"2026-09-05 10:12:15","price":223.28,"amount":1.7486,"tid":335462,"type":"sell"},{"date":"2026-09-05 10:28:54","price":223.25,"amount":0.1339,"tid":335463,"type":"sell"},{"date":"2026-09-05 10:28:54","price":223.25,"amount":0.1339,"tid":335464,"type":"sell"},{"date":"2026-09-05 10:28:54","price":223.25,"amount":0.1339,"tid":335465,"type":"sell"},{"date":"2026-09-05 10:36:25","price":223.29,"amount":0.7399,"tid":335466,"type":"buy"},{"date":"2026-09-05 10:36:25","price":223.29,"amount":0.76,"tid":335467,"type":"buy"},{"date":"2026-09-05 10:36:25","price":223.29,"amount":1.1672,"tid":335468,"type":"buy"},{"date":"2026-09-05 10:41:28","price":223.22,"amount":0.1346,"tid":335469,"type":"buy"},{"date":"2026-09-05 10:41:28","price":223.22,"amount":0.1346,"tid":335470,"type":"buy"},{"date":"2026-09-05 10:41:28","price":223.22,"amount":0.1346,"tid":335471,"type":"buy"},{"date":"2026-09-05 10:44:49","price":223.26,"amount":1.7276,"tid":335472,"type":"buy"},{"date":"2026-09-05 11:16:12","price":223.27,"amount":0.0646,"tid":335473,"type":"sell"},{"date":"2026-09-05 11:16:12","price":223.27,"amount":0.0646,"tid":335474,"type":"sell"},{"date":"2026-09-05 11:19:31","price":223.39,"amount":0.017,"tid":335475,"type":"buy"},{"date":"2026-09-05 11:19:31","price":223.45,"amount":0.0092,"tid":335476,"type":"buy"},{"date":"2026-09-05 11:31:32","price":223.35,"amount":0.05,"tid":335477,"type":"sell"},{"date":"2026-09-05 11:31:32","price":223.34,"amount":0.03,"tid":335478,"type":"sell"},{"date":"2026-09-05 11:53:51","price":223.49,"amount":0.0284,"tid":335479,"type":"sell"},{"date":"2026-09-05 11:53:51","price":223.49,"amount":0.0298,"tid":335480,"type":"sell"},{"date":"2026-09-05 11:53:51","price":223.52,"amount":0.0425,"tid":335481,"type":"sell"},{"date":"2026-09-05 11:58:47","price":223.59,"amount":0.1262,"tid":335482,"type":"sell"}],"elapsed":"36.857ms"}