{"result":"true","data":[{"date":"2026-09-05 11:51:55","price":0.0009669,"amount":6800,"tid":794505,"type":"buy"},{"date":"2026-09-05 11:52:15","price":0.0009549,"amount":1047.2,"tid":794506,"type":"buy"},{"date":"2026-09-05 11:52:25","price":0.00097,"amount":5100,"tid":794507,"type":"buy"},{"date":"2026-09-05 11:52:45","price":0.0009556,"amount":1046.4,"tid":794508,"type":"buy"},{"date":"2026-09-05 11:53:12","price":0.0009768,"amount":6066.5,"tid":794509,"type":"sell"},{"date":"2026-09-05 11:53:17","price":0.000974,"amount":9262.8,"tid":794510,"type":"buy"},{"date":"2026-09-05 11:53:46","price":0.0009691,"amount":5500,"tid":794511,"type":"buy"},{"date":"2026-09-05 11:54:05","price":0.0009696,"amount":5400,"tid":794512,"type":"buy"},{"date":"2026-09-05 11:54:20","price":0.0009546,"amount":1047.5,"tid":794513,"type":"buy"},{"date":"2026-09-05 11:54:31","price":0.0009549,"amount":1047.2,"tid":794514,"type":"buy"},{"date":"2026-09-05 11:55:13","price":0.0009731,"amount":4400,"tid":794515,"type":"buy"},{"date":"2026-09-05 11:55:22","price":0.0009731,"amount":6189.6,"tid":794516,"type":"buy"},{"date":"2026-09-05 11:55:35","price":0.0009722,"amount":5100,"tid":794517,"type":"buy"},{"date":"2026-09-05 11:56:03","price":0.0009548,"amount":1047.5,"tid":794518,"type":"buy"},{"date":"2026-09-05 11:56:30","price":0.0009862,"amount":27000,"tid":794519,"type":"buy"},{"date":"2026-09-05 11:56:40","price":0.0009762,"amount":5872.5,"tid":794520,"type":"sell"},{"date":"2026-09-05 11:56:54","price":0.000972,"amount":4900,"tid":794521,"type":"buy"},{"date":"2026-09-05 11:57:08","price":0.0009569,"amount":1045,"tid":794522,"type":"buy"},{"date":"2026-09-05 11:59:09","price":0.0010172,"amount":983,"tid":794523,"type":"sell"},{"date":"2026-09-05 11:59:09","price":0.0010042,"amount":7874.6,"tid":794524,"type":"sell"},{"date":"2026-09-05 11:59:40","price":0.0009813,"amount":5594.5,"tid":794525,"type":"sell"},{"date":"2026-09-05 11:59:50","price":0.0009539,"amount":1048.3,"tid":794526,"type":"buy"},{"date":"2026-09-06 12:00:06","price":0.0009546,"amount":1047.5,"tid":794527,"type":"buy"},{"date":"2026-09-06 12:00:13","price":0.0009733,"amount":12959.1,"tid":794528,"type":"sell"},{"date":"2026-09-06 12:00:13","price":0.0009549,"amount":8893,"tid":794529,"type":"sell"},{"date":"2026-09-06 12:00:59","price":0.0009987,"amount":4304.3,"tid":794530,"type":"buy"},{"date":"2026-09-06 12:01:06","price":0.001017,"amount":45.7,"tid":794531,"type":"sell"},{"date":"2026-09-06 12:01:06","price":0.001004,"amount":4348.1,"tid":794532,"type":"sell"},{"date":"2026-09-06 12:01:31","price":0.0009799,"amount":1020.5,"tid":794533,"type":"buy"},{"date":"2026-09-06 12:01:31","price":0.000986,"amount":4279.5,"tid":794534,"type":"buy"},{"date":"2026-09-06 12:01:43","price":0.0009611,"amount":1040.4,"tid":794535,"type":"buy"},{"date":"2026-09-06 12:01:43","price":0.0009733,"amount":4359.6,"tid":794536,"type":"buy"},{"date":"2026-09-06 12:01:55","price":0.0009611,"amount":1040.4,"tid":794537,"type":"buy"},{"date":"2026-09-06 12:01:55","price":0.0009733,"amount":4159.6,"tid":794538,"type":"buy"},{"date":"2026-09-06 12:02:25","price":0.0009609,"amount":1040.6,"tid":794539,"type":"buy"},{"date":"2026-09-06 12:02:25","price":0.000973,"amount":4159.4,"tid":794540,"type":"buy"},{"date":"2026-09-06 12:02:35","price":0.0009543,"amount":1047.8,"tid":794541,"type":"buy"},{"date":"2026-09-06 12:02:35","price":0.0009665,"amount":3952.2,"tid":794542,"type":"buy"},{"date":"2026-09-06 12:02:43","price":0.0009726,"amount":4300,"tid":794543,"type":"buy"},{"date":"2026-09-06 12:02:59","price":0.0009665,"amount":3400,"tid":794544,"type":"buy"},{"date":"2026-09-06 12:03:13","price":0.000973,"amount":1047.8,"tid":794545,"type":"sell"},{"date":"2026-09-06 12:03:19","price":0.0009824,"amount":1027.4,"tid":794546,"type":"sell"},{"date":"2026-09-06 12:03:27","price":0.0009824,"amount":3337.1,"tid":794547,"type":"sell"},{"date":"2026-09-06 12:03:36","price":0.0009733,"amount":162.9,"tid":794548,"type":"buy"},{"date":"2026-09-06 12:03:36","price":0.0009857,"amount":3837.1,"tid":794549,"type":"buy"},{"date":"2026-09-06 12:04:11","price":0.00101,"amount":31574.2,"tid":794550,"type":"sell"},{"date":"2026-09-06 12:05:02","price":0.0009907,"amount":4083.1,"tid":794551,"type":"sell"},{"date":"2026-09-06 12:05:47","price":0.0009911,"amount":4155.4,"tid":794552,"type":"sell"},{"date":"2026-09-06 12:06:01","price":0.0009911,"amount":4109.5,"tid":794553,"type":"sell"},{"date":"2026-09-06 12:12:38","price":0.0009724,"amount":1057.7,"tid":794554,"type":"sell"}],"elapsed":"30.191ms"}