{"result":"true","data":[{"date":"2026-09-05 08:11:21","price":0.0533,"amount":2222.31,"tid":1024362,"type":"buy"},{"date":"2026-09-05 08:15:52","price":0.05326,"amount":9790.24,"tid":1024363,"type":"buy"},{"date":"2026-09-05 08:17:08","price":0.05262,"amount":16475.68,"tid":1024364,"type":"sell"},{"date":"2026-09-05 08:17:54","price":0.05213,"amount":3642.39,"tid":1024365,"type":"sell"},{"date":"2026-09-05 08:18:42","price":0.05141,"amount":828.44,"tid":1024366,"type":"sell"},{"date":"2026-09-05 08:20:12","price":0.05081,"amount":95868.32,"tid":1024367,"type":"buy"},{"date":"2026-09-05 08:20:44","price":0.05043,"amount":77697.67,"tid":1024368,"type":"buy"},{"date":"2026-09-05 08:22:17","price":0.05068,"amount":51139.15,"tid":1024369,"type":"sell"},{"date":"2026-09-05 08:33:18","price":0.05102,"amount":241.77,"tid":1024370,"type":"buy"},{"date":"2026-09-05 08:40:44","price":0.05121,"amount":8449.19,"tid":1024371,"type":"buy"},{"date":"2026-09-05 08:42:43","price":0.05111,"amount":9958.65,"tid":1024372,"type":"sell"},{"date":"2026-09-05 08:50:42","price":0.05023,"amount":37625.54,"tid":1024373,"type":"sell"},{"date":"2026-09-05 08:52:06","price":0.05016,"amount":48383.07,"tid":1024374,"type":"sell"},{"date":"2026-09-05 08:55:08","price":0.05028,"amount":26176.38,"tid":1024375,"type":"buy"},{"date":"2026-09-05 08:59:59","price":0.05027,"amount":11048.57,"tid":1024376,"type":"buy"},{"date":"2026-09-05 09:09:05","price":0.05023,"amount":52105.58,"tid":1024377,"type":"buy"},{"date":"2026-09-05 09:09:17","price":0.05028,"amount":11350.48,"tid":1024378,"type":"sell"},{"date":"2026-09-05 09:14:01","price":0.05022,"amount":64484.59,"tid":1024379,"type":"sell"},{"date":"2026-09-05 09:14:34","price":0.05032,"amount":40040.88,"tid":1024380,"type":"buy"},{"date":"2026-09-05 09:28:45","price":0.04993,"amount":24693.83,"tid":1024381,"type":"buy"},{"date":"2026-09-05 09:29:40","price":0.05007,"amount":4162.14,"tid":1024382,"type":"buy"},{"date":"2026-09-05 09:34:53","price":0.04979,"amount":15140.11,"tid":1024383,"type":"buy"},{"date":"2026-09-05 09:42:53","price":0.04956,"amount":41874.13,"tid":1024384,"type":"buy"},{"date":"2026-09-05 09:43:14","price":0.04956,"amount":9392.27,"tid":1024385,"type":"buy"},{"date":"2026-09-05 09:43:24","price":0.04855,"amount":205.3,"tid":1024386,"type":"sell"},{"date":"2026-09-05 09:43:24","price":0.04854,"amount":247.47,"tid":1024387,"type":"sell"},{"date":"2026-09-05 09:44:44","price":0.04892,"amount":58512.64,"tid":1024388,"type":"sell"},{"date":"2026-09-05 09:45:07","price":0.04912,"amount":31056.97,"tid":1024389,"type":"buy"},{"date":"2026-09-05 09:54:23","price":0.0488,"amount":114101.34,"tid":1024390,"type":"buy"},{"date":"2026-09-05 09:56:00","price":0.04862,"amount":12941.95,"tid":1024391,"type":"sell"},{"date":"2026-09-05 10:04:33","price":0.04905,"amount":203.87,"tid":1024392,"type":"buy"},{"date":"2026-09-05 10:05:19","price":0.04881,"amount":7196.5,"tid":1024393,"type":"sell"},{"date":"2026-09-05 10:07:22","price":0.04884,"amount":15225.49,"tid":1024394,"type":"buy"},{"date":"2026-09-05 10:08:15","price":0.04884,"amount":19965.05,"tid":1024395,"type":"buy"},{"date":"2026-09-05 10:09:34","price":0.04885,"amount":5349.4,"tid":1024396,"type":"buy"},{"date":"2026-09-05 10:10:00","price":0.04885,"amount":9839.56,"tid":1024397,"type":"buy"},{"date":"2026-09-05 10:16:08","price":0.04835,"amount":62914.92,"tid":1024398,"type":"buy"},{"date":"2026-09-05 10:18:38","price":0.04831,"amount":3267.19,"tid":1024399,"type":"sell"},{"date":"2026-09-05 10:21:02","price":0.04836,"amount":19423.63,"tid":1024400,"type":"buy"},{"date":"2026-09-05 10:27:51","price":0.04856,"amount":902.81,"tid":1024401,"type":"sell"},{"date":"2026-09-05 10:35:15","price":0.04916,"amount":4280.83,"tid":1024402,"type":"buy"},{"date":"2026-09-05 10:37:03","price":0.0489,"amount":3685.63,"tid":1024403,"type":"sell"},{"date":"2026-09-05 10:38:20","price":0.04897,"amount":3556.22,"tid":1024404,"type":"buy"},{"date":"2026-09-05 10:40:01","price":0.04891,"amount":49753.41,"tid":1024405,"type":"sell"},{"date":"2026-09-05 10:51:35","price":0.04893,"amount":33008.48,"tid":1024406,"type":"sell"},{"date":"2026-09-05 10:57:30","price":0.04889,"amount":2791.85,"tid":1024407,"type":"buy"},{"date":"2026-09-05 11:08:05","price":0.04847,"amount":9439.63,"tid":1024408,"type":"buy"},{"date":"2026-09-05 11:08:19","price":0.04844,"amount":40929.53,"tid":1024409,"type":"sell"},{"date":"2026-09-05 11:08:55","price":0.04849,"amount":28800.13,"tid":1024410,"type":"buy"},{"date":"2026-09-05 11:18:33","price":0.04805,"amount":50335.54,"tid":1024411,"type":"buy"}],"elapsed":"31.469ms"}