{"result":"true","data":[{"date":"2026-09-05 08:40:07","price":0.02459,"amount":296301.04,"tid":793759,"type":"sell"},{"date":"2026-09-05 08:41:49","price":0.025,"amount":24265.86,"tid":793760,"type":"buy"},{"date":"2026-09-05 08:46:54","price":0.02532,"amount":15340.37,"tid":793761,"type":"buy"},{"date":"2026-09-05 08:49:52","price":0.02531,"amount":10097.95,"tid":793762,"type":"sell"},{"date":"2026-09-05 08:52:45","price":0.02567,"amount":58620.21,"tid":793763,"type":"sell"},{"date":"2026-09-05 08:55:18","price":0.02569,"amount":59423.11,"tid":793764,"type":"buy"},{"date":"2026-09-05 09:00:00","price":0.0254,"amount":8024.41,"tid":793765,"type":"sell"},{"date":"2026-09-05 09:01:02","price":0.0251,"amount":11727.82,"tid":793766,"type":"sell"},{"date":"2026-09-05 09:01:31","price":0.02546,"amount":112450.97,"tid":793767,"type":"sell"},{"date":"2026-09-05 09:05:53","price":0.02551,"amount":18033.77,"tid":793768,"type":"buy"},{"date":"2026-09-05 09:07:11","price":0.02551,"amount":27322.18,"tid":793769,"type":"buy"},{"date":"2026-09-05 09:09:47","price":0.02551,"amount":8544.71,"tid":793770,"type":"sell"},{"date":"2026-09-05 09:10:34","price":0.02551,"amount":9637.56,"tid":793771,"type":"sell"},{"date":"2026-09-05 09:15:43","price":0.02559,"amount":1665.63,"tid":793772,"type":"buy"},{"date":"2026-09-05 09:16:02","price":0.02559,"amount":8282.56,"tid":793773,"type":"sell"},{"date":"2026-09-05 09:22:55","price":0.0259,"amount":33293.68,"tid":793774,"type":"buy"},{"date":"2026-09-05 09:25:40","price":0.02589,"amount":9828.25,"tid":793775,"type":"buy"},{"date":"2026-09-05 09:29:21","price":0.02589,"amount":154.71,"tid":793776,"type":"buy"},{"date":"2026-09-05 09:29:37","price":0.02599,"amount":214.43,"tid":793777,"type":"buy"},{"date":"2026-09-05 09:29:53","price":0.02605,"amount":377.35,"tid":793778,"type":"buy"},{"date":"2026-09-05 09:36:43","price":0.02614,"amount":6739.48,"tid":793779,"type":"sell"},{"date":"2026-09-05 09:44:18","price":0.02677,"amount":152805.65,"tid":793780,"type":"buy"},{"date":"2026-09-05 09:50:06","price":0.02649,"amount":1617.17,"tid":793781,"type":"buy"},{"date":"2026-09-05 09:50:50","price":0.02651,"amount":67599.7,"tid":793782,"type":"buy"},{"date":"2026-09-05 09:52:23","price":0.02676,"amount":1719.75,"tid":793783,"type":"buy"},{"date":"2026-09-05 09:52:54","price":0.02651,"amount":4820.72,"tid":793784,"type":"sell"},{"date":"2026-09-05 09:53:10","price":0.02651,"amount":127.38,"tid":793785,"type":"sell"},{"date":"2026-09-05 09:53:18","price":0.02649,"amount":82036.08,"tid":793786,"type":"sell"},{"date":"2026-09-05 09:59:09","price":0.02657,"amount":41945.53,"tid":793787,"type":"sell"},{"date":"2026-09-05 10:02:38","price":0.02659,"amount":19891.32,"tid":793788,"type":"sell"},{"date":"2026-09-05 10:04:04","price":0.02677,"amount":5631.18,"tid":793789,"type":"sell"},{"date":"2026-09-05 10:05:13","price":0.02693,"amount":26120.63,"tid":793790,"type":"buy"},{"date":"2026-09-05 10:05:26","price":0.0269,"amount":115273.79,"tid":793791,"type":"buy"},{"date":"2026-09-05 10:07:49","price":0.02685,"amount":72535.8,"tid":793792,"type":"buy"},{"date":"2026-09-05 10:09:57","price":0.0268,"amount":35777.66,"tid":793793,"type":"buy"},{"date":"2026-09-05 10:12:11","price":0.02677,"amount":170923.44,"tid":793794,"type":"sell"},{"date":"2026-09-05 10:12:15","price":0.02679,"amount":3969.14,"tid":793795,"type":"buy"},{"date":"2026-09-05 10:12:37","price":0.02679,"amount":61400.73,"tid":793796,"type":"sell"},{"date":"2026-09-05 10:15:52","price":0.02691,"amount":88516.79,"tid":793797,"type":"sell"},{"date":"2026-09-05 10:30:01","price":0.02655,"amount":192784.04,"tid":793798,"type":"sell"},{"date":"2026-09-05 10:39:49","price":0.02656,"amount":2046.06,"tid":793799,"type":"buy"},{"date":"2026-09-05 10:44:47","price":0.02657,"amount":2423.53,"tid":793800,"type":"buy"},{"date":"2026-09-05 10:51:39","price":0.02652,"amount":13235,"tid":793801,"type":"sell"},{"date":"2026-09-05 11:02:20","price":0.02675,"amount":100146.95,"tid":793802,"type":"buy"},{"date":"2026-09-05 11:05:55","price":0.02693,"amount":1736.28,"tid":793803,"type":"sell"},{"date":"2026-09-05 11:07:01","price":0.02697,"amount":159569.48,"tid":793804,"type":"sell"},{"date":"2026-09-05 11:15:57","price":0.02695,"amount":44468.06,"tid":793805,"type":"buy"},{"date":"2026-09-05 11:20:02","price":0.02707,"amount":4996.99,"tid":793806,"type":"sell"},{"date":"2026-09-05 11:21:48","price":0.02681,"amount":59747.28,"tid":793807,"type":"sell"},{"date":"2026-09-05 11:22:28","price":0.02714,"amount":251416.26,"tid":793808,"type":"buy"}],"elapsed":"38.718ms"}