{"result":"true","data":[{"date":"2026-09-05 10:38:15","price":0.19348,"amount":8605.97,"tid":628292,"type":"sell"},{"date":"2026-09-05 10:40:51","price":0.19577,"amount":5666.56,"tid":628293,"type":"sell"},{"date":"2026-09-05 10:41:32","price":0.19595,"amount":6.75,"tid":628294,"type":"buy"},{"date":"2026-09-05 10:42:47","price":0.19561,"amount":1093.43,"tid":628295,"type":"sell"},{"date":"2026-09-05 10:45:36","price":0.19594,"amount":1022.57,"tid":628296,"type":"buy"},{"date":"2026-09-05 10:49:37","price":0.19556,"amount":72.42,"tid":628297,"type":"buy"},{"date":"2026-09-05 10:49:53","price":0.19556,"amount":11641.41,"tid":628298,"type":"buy"},{"date":"2026-09-05 10:50:44","price":0.19492,"amount":121.34,"tid":628299,"type":"buy"},{"date":"2026-09-05 10:56:34","price":0.19197,"amount":2521.79,"tid":628300,"type":"sell"},{"date":"2026-09-05 10:59:36","price":0.19304,"amount":18537.65,"tid":628301,"type":"buy"},{"date":"2026-09-05 10:59:56","price":0.19036,"amount":1108.67,"tid":628302,"type":"sell"},{"date":"2026-09-05 11:03:11","price":0.19004,"amount":3745.75,"tid":628303,"type":"sell"},{"date":"2026-09-05 11:03:19","price":0.18942,"amount":322.68,"tid":628304,"type":"sell"},{"date":"2026-09-05 11:04:42","price":0.18941,"amount":61946.63,"tid":628305,"type":"sell"},{"date":"2026-09-05 11:04:42","price":0.18941,"amount":7553.28,"tid":628306,"type":"buy"},{"date":"2026-09-05 11:04:42","price":0.18941,"amount":2083.22,"tid":628307,"type":"buy"},{"date":"2026-09-05 11:04:42","price":0.18941,"amount":57.07,"tid":628308,"type":"buy"},{"date":"2026-09-05 11:06:29","price":0.18935,"amount":65.48,"tid":628309,"type":"sell"},{"date":"2026-09-05 11:06:29","price":0.18935,"amount":257.2,"tid":628310,"type":"sell"},{"date":"2026-09-05 11:07:12","price":0.19027,"amount":21.01,"tid":628311,"type":"sell"},{"date":"2026-09-05 11:07:23","price":0.18933,"amount":11.82,"tid":628312,"type":"sell"},{"date":"2026-09-05 11:07:23","price":0.18933,"amount":80.6,"tid":628313,"type":"sell"},{"date":"2026-09-05 11:07:52","price":0.19065,"amount":15333.58,"tid":628314,"type":"buy"},{"date":"2026-09-05 11:07:59","price":0.19066,"amount":320.47,"tid":628315,"type":"sell"},{"date":"2026-09-05 11:07:59","price":0.19066,"amount":2680.09,"tid":628316,"type":"buy"},{"date":"2026-09-05 11:08:30","price":0.19215,"amount":5.2,"tid":628317,"type":"buy"},{"date":"2026-09-05 11:10:18","price":0.19191,"amount":737.73,"tid":628318,"type":"buy"},{"date":"2026-09-05 11:11:19","price":0.1923,"amount":2722.85,"tid":628319,"type":"sell"},{"date":"2026-09-05 11:12:10","price":0.19303,"amount":3919.54,"tid":628320,"type":"buy"},{"date":"2026-09-05 11:14:51","price":0.19144,"amount":10178.08,"tid":628321,"type":"buy"},{"date":"2026-09-05 11:15:00","price":0.19065,"amount":5.24,"tid":628322,"type":"sell"},{"date":"2026-09-05 11:15:00","price":0.19065,"amount":1194.46,"tid":628323,"type":"sell"},{"date":"2026-09-05 11:15:00","price":0.19065,"amount":320.47,"tid":628324,"type":"sell"},{"date":"2026-09-05 11:15:12","price":0.19004,"amount":321.51,"tid":628325,"type":"sell"},{"date":"2026-09-05 11:15:12","price":0.19004,"amount":4000,"tid":628326,"type":"sell"},{"date":"2026-09-05 11:15:17","price":0.19002,"amount":65.48,"tid":628327,"type":"sell"},{"date":"2026-09-05 11:15:17","price":0.19002,"amount":2000,"tid":628328,"type":"sell"},{"date":"2026-09-05 11:15:19","price":0.19,"amount":5.26,"tid":628329,"type":"sell"},{"date":"2026-09-05 11:15:19","price":0.19,"amount":2000,"tid":628330,"type":"sell"},{"date":"2026-09-05 11:15:24","price":0.18966,"amount":23705.43,"tid":628331,"type":"sell"},{"date":"2026-09-05 11:16:18","price":0.189,"amount":5.29,"tid":628332,"type":"sell"},{"date":"2026-09-05 11:16:18","price":0.189,"amount":316.22,"tid":628333,"type":"sell"},{"date":"2026-09-05 11:16:39","price":0.18744,"amount":324.12,"tid":628334,"type":"sell"},{"date":"2026-09-05 11:16:39","price":0.18742,"amount":252.3,"tid":628335,"type":"sell"},{"date":"2026-09-05 11:16:39","price":0.187,"amount":5.34,"tid":628336,"type":"sell"},{"date":"2026-09-05 11:16:39","price":0.18559,"amount":5.38,"tid":628337,"type":"sell"},{"date":"2026-09-05 11:17:55","price":0.18597,"amount":10.12,"tid":628338,"type":"sell"},{"date":"2026-09-05 11:21:34","price":0.18955,"amount":55.13,"tid":628339,"type":"buy"},{"date":"2026-09-05 11:22:23","price":0.18986,"amount":8859.7,"tid":628340,"type":"buy"},{"date":"2026-09-05 11:22:53","price":0.1899,"amount":21.06,"tid":628341,"type":"buy"}],"elapsed":"42.346ms"}