{"result":"true","data":[{"date":"2026-09-05 10:28:42","price":0.03021,"amount":5999.51,"tid":558112,"type":"buy"},{"date":"2026-09-05 10:28:47","price":0.03023,"amount":5960.85,"tid":558113,"type":"buy"},{"date":"2026-09-05 10:28:56","price":0.03019,"amount":54695.45,"tid":558114,"type":"sell"},{"date":"2026-09-05 10:29:13","price":0.03032,"amount":10889.58,"tid":558115,"type":"buy"},{"date":"2026-09-05 10:29:31","price":0.03001,"amount":18655.39,"tid":558116,"type":"sell"},{"date":"2026-09-05 10:31:56","price":0.03014,"amount":132.54,"tid":558117,"type":"sell"},{"date":"2026-09-05 10:31:56","price":0.02996,"amount":23070,"tid":558118,"type":"sell"},{"date":"2026-09-05 10:32:44","price":0.02996,"amount":739.63,"tid":558119,"type":"buy"},{"date":"2026-09-05 10:33:22","price":0.0299,"amount":267085.5,"tid":558120,"type":"sell"},{"date":"2026-09-05 10:33:22","price":0.0299,"amount":13127.66,"tid":558121,"type":"buy"},{"date":"2026-09-05 10:33:22","price":0.0299,"amount":13127.66,"tid":558122,"type":"buy"},{"date":"2026-09-05 10:33:27","price":0.0299,"amount":13377.92,"tid":558123,"type":"buy"},{"date":"2026-09-05 10:33:35","price":0.02985,"amount":225953.95,"tid":558124,"type":"sell"},{"date":"2026-09-05 10:34:52","price":0.02985,"amount":588.79,"tid":558125,"type":"sell"},{"date":"2026-09-05 10:34:54","price":0.02985,"amount":768.76,"tid":558126,"type":"sell"},{"date":"2026-09-05 10:35:01","price":0.02985,"amount":420.85,"tid":558127,"type":"sell"},{"date":"2026-09-05 10:35:05","price":0.02985,"amount":461.13,"tid":558128,"type":"sell"},{"date":"2026-09-05 10:36:47","price":0.02999,"amount":38.31,"tid":558129,"type":"sell"},{"date":"2026-09-05 10:36:53","price":0.03003,"amount":13969.16,"tid":558130,"type":"buy"},{"date":"2026-09-05 10:38:01","price":0.03004,"amount":2606.42,"tid":558131,"type":"sell"},{"date":"2026-09-05 10:43:45","price":0.03001,"amount":22694.53,"tid":558132,"type":"sell"},{"date":"2026-09-05 10:45:08","price":0.03006,"amount":22266.14,"tid":558133,"type":"buy"},{"date":"2026-09-05 10:51:21","price":0.03024,"amount":3759.6,"tid":558134,"type":"sell"},{"date":"2026-09-05 10:56:41","price":0.03039,"amount":3458.49,"tid":558135,"type":"sell"},{"date":"2026-09-05 11:01:14","price":0.03039,"amount":164.52,"tid":558136,"type":"sell"},{"date":"2026-09-05 11:01:24","price":0.0305,"amount":362.68,"tid":558137,"type":"buy"},{"date":"2026-09-05 11:03:09","price":0.03052,"amount":2776.05,"tid":558138,"type":"sell"},{"date":"2026-09-05 11:04:01","price":0.031,"amount":32.25,"tid":558139,"type":"sell"},{"date":"2026-09-05 11:04:23","price":0.0309,"amount":32.36,"tid":558140,"type":"sell"},{"date":"2026-09-05 11:04:24","price":0.03104,"amount":32.15,"tid":558141,"type":"buy"},{"date":"2026-09-05 11:04:36","price":0.03095,"amount":321.54,"tid":558142,"type":"buy"},{"date":"2026-09-05 11:04:41","price":0.03093,"amount":321.54,"tid":558143,"type":"buy"},{"date":"2026-09-05 11:04:41","price":0.0308,"amount":32.46,"tid":558144,"type":"sell"},{"date":"2026-09-05 11:05:18","price":0.03074,"amount":161.29,"tid":558145,"type":"buy"},{"date":"2026-09-05 11:05:22","price":0.0308,"amount":322.58,"tid":558146,"type":"buy"},{"date":"2026-09-05 11:06:19","price":0.03082,"amount":32281.87,"tid":558147,"type":"buy"},{"date":"2026-09-05 11:09:43","price":0.03069,"amount":88073.32,"tid":558148,"type":"buy"},{"date":"2026-09-05 11:10:44","price":0.03067,"amount":2075.64,"tid":558149,"type":"buy"},{"date":"2026-09-05 11:10:58","price":0.0305,"amount":163.93,"tid":558150,"type":"sell"},{"date":"2026-09-05 11:10:58","price":0.0305,"amount":2142.54,"tid":558151,"type":"buy"},{"date":"2026-09-05 11:12:04","price":0.03045,"amount":887.86,"tid":558152,"type":"sell"},{"date":"2026-09-05 11:12:15","price":0.03047,"amount":8295.09,"tid":558153,"type":"buy"},{"date":"2026-09-05 11:12:52","price":0.03042,"amount":61.23,"tid":558154,"type":"sell"},{"date":"2026-09-05 11:16:39","price":0.03127,"amount":2478.72,"tid":558155,"type":"sell"},{"date":"2026-09-05 11:16:39","price":0.03139,"amount":1664.32,"tid":558156,"type":"buy"},{"date":"2026-09-05 11:18:02","price":0.03143,"amount":24721.6,"tid":558157,"type":"buy"},{"date":"2026-09-05 11:18:09","price":0.03114,"amount":36350.78,"tid":558158,"type":"sell"},{"date":"2026-09-05 11:18:59","price":0.03127,"amount":63.95,"tid":558159,"type":"buy"},{"date":"2026-09-05 11:20:11","price":0.03101,"amount":2478.72,"tid":558160,"type":"sell"},{"date":"2026-09-05 11:20:11","price":0.03101,"amount":1133.01,"tid":558161,"type":"sell"}],"elapsed":"36.134ms"}