{"result":"true","data":[{"date":"2026-09-05 05:19:08","price":2.134,"amount":24.98,"tid":5933547,"type":"buy"},{"date":"2026-09-05 05:42:41","price":2.134,"amount":4.68,"tid":5933548,"type":"sell"},{"date":"2026-09-05 06:08:13","price":2.132,"amount":28,"tid":5933549,"type":"buy"},{"date":"2026-09-05 06:10:21","price":2.134,"amount":28,"tid":5933550,"type":"buy"},{"date":"2026-09-05 06:10:21","price":2.134,"amount":21.44,"tid":5933551,"type":"buy"},{"date":"2026-09-05 06:10:21","price":2.136,"amount":1.88,"tid":5933552,"type":"buy"},{"date":"2026-09-05 06:10:21","price":2.136,"amount":86.95,"tid":5933553,"type":"buy"},{"date":"2026-09-05 06:16:43","price":2.128,"amount":36.4,"tid":5933554,"type":"sell"},{"date":"2026-09-05 06:31:55","price":2.133,"amount":16.49,"tid":5933555,"type":"buy"},{"date":"2026-09-05 06:35:35","price":2.129,"amount":29.24,"tid":5933556,"type":"sell"},{"date":"2026-09-05 06:35:35","price":2.129,"amount":1.42,"tid":5933557,"type":"sell"},{"date":"2026-09-05 06:43:23","price":2.133,"amount":5.86,"tid":5933558,"type":"buy"},{"date":"2026-09-05 06:43:23","price":2.133,"amount":1.17,"tid":5933559,"type":"buy"},{"date":"2026-09-05 06:55:23","price":2.128,"amount":5.82,"tid":5933560,"type":"buy"},{"date":"2026-09-05 08:18:11","price":2.126,"amount":5.87,"tid":5933561,"type":"sell"},{"date":"2026-09-05 08:18:11","price":2.127,"amount":5.03,"tid":5933562,"type":"sell"},{"date":"2026-09-05 08:19:52","price":2.127,"amount":0.82,"tid":5933563,"type":"sell"},{"date":"2026-09-05 08:57:27","price":2.135,"amount":3.74,"tid":5933564,"type":"buy"},{"date":"2026-09-05 09:12:30","price":2.136,"amount":28,"tid":5933565,"type":"buy"},{"date":"2026-09-05 09:28:04","price":2.132,"amount":28,"tid":5933566,"type":"buy"},{"date":"2026-09-05 09:28:04","price":2.133,"amount":5.86,"tid":5933567,"type":"buy"},{"date":"2026-09-05 09:28:04","price":2.135,"amount":224.97,"tid":5933568,"type":"buy"},{"date":"2026-09-05 09:28:04","price":2.136,"amount":1216.63,"tid":5933569,"type":"buy"},{"date":"2026-09-05 09:28:04","price":2.136,"amount":660.08,"tid":5933570,"type":"buy"},{"date":"2026-09-05 09:34:08","price":2.129,"amount":2.37,"tid":5933571,"type":"sell"},{"date":"2026-09-05 09:46:02","price":2.127,"amount":5.86,"tid":5933572,"type":"sell"},{"date":"2026-09-05 09:46:02","price":2.127,"amount":54.1,"tid":5933573,"type":"buy"},{"date":"2026-09-05 10:13:50","price":2.128,"amount":28,"tid":5933574,"type":"buy"},{"date":"2026-09-05 10:38:34","price":2.134,"amount":28,"tid":5933575,"type":"buy"},{"date":"2026-09-05 10:38:34","price":2.134,"amount":122.04,"tid":5933576,"type":"buy"},{"date":"2026-09-05 10:44:14","price":2.134,"amount":5.86,"tid":5933577,"type":"buy"},{"date":"2026-09-05 10:44:14","price":2.134,"amount":2,"tid":5933578,"type":"buy"},{"date":"2026-09-05 10:44:14","price":2.134,"amount":7.86,"tid":5933579,"type":"buy"},{"date":"2026-09-05 10:44:30","price":2.13,"amount":7.86,"tid":5933580,"type":"sell"},{"date":"2026-09-05 10:49:26","price":2.133,"amount":28,"tid":5933581,"type":"buy"},{"date":"2026-09-05 10:49:26","price":2.133,"amount":5.86,"tid":5933582,"type":"buy"},{"date":"2026-09-05 10:49:26","price":2.134,"amount":71.7,"tid":5933583,"type":"buy"},{"date":"2026-09-05 11:14:44","price":2.132,"amount":0.52,"tid":5933584,"type":"sell"},{"date":"2026-09-05 11:21:34","price":2.134,"amount":121.57,"tid":5933585,"type":"buy"},{"date":"2026-09-05 11:55:31","price":2.132,"amount":3.54,"tid":5933586,"type":"buy"},{"date":"2026-09-06 12:00:05","price":2.131,"amount":3.26,"tid":5933587,"type":"sell"},{"date":"2026-09-06 12:47:07","price":2.123,"amount":5.86,"tid":5933588,"type":"sell"},{"date":"2026-09-06 12:47:17","price":2.126,"amount":28,"tid":5933589,"type":"buy"},{"date":"2026-09-06 12:47:17","price":2.127,"amount":5.87,"tid":5933590,"type":"buy"},{"date":"2026-09-06 12:50:10","price":2.126,"amount":5.87,"tid":5933591,"type":"sell"},{"date":"2026-09-06 12:50:10","price":2.126,"amount":36.4,"tid":5933592,"type":"sell"},{"date":"2026-09-06 12:50:10","price":2.126,"amount":95.86,"tid":5933593,"type":"sell"},{"date":"2026-09-06 12:57:01","price":2.13,"amount":5.87,"tid":5933594,"type":"sell"},{"date":"2026-09-06 12:57:01","price":2.129,"amount":5.37,"tid":5933595,"type":"sell"},{"date":"2026-09-06 01:04:44","price":2.134,"amount":28,"tid":5933596,"type":"buy"}],"elapsed":"35.878ms"}