{"result":"true","data":[{"date":"2026-06-17 09:48:36","price":2.306,"amount":1.7,"tid":5913742,"type":"buy"},{"date":"2026-06-17 09:50:35","price":2.312,"amount":10.81,"tid":5913743,"type":"sell"},{"date":"2026-06-17 09:56:14","price":2.315,"amount":1.7,"tid":5913744,"type":"buy"},{"date":"2026-06-17 10:23:07","price":2.32,"amount":2,"tid":5913745,"type":"buy"},{"date":"2026-06-17 10:23:07","price":2.32,"amount":3.3,"tid":5913746,"type":"buy"},{"date":"2026-06-17 10:23:07","price":2.32,"amount":8.7,"tid":5913747,"type":"buy"},{"date":"2026-06-17 10:23:07","price":2.32,"amount":2.07,"tid":5913748,"type":"buy"},{"date":"2026-06-17 10:23:46","price":2.323,"amount":1.7,"tid":5913749,"type":"buy"},{"date":"2026-06-17 10:25:26","price":2.326,"amount":10.74,"tid":5913750,"type":"sell"},{"date":"2026-06-17 10:26:40","price":2.324,"amount":4.3,"tid":5913751,"type":"sell"},{"date":"2026-06-17 10:27:34","price":2.324,"amount":2.19,"tid":5913752,"type":"sell"},{"date":"2026-06-17 10:33:38","price":2.323,"amount":1.7,"tid":5913753,"type":"sell"},{"date":"2026-06-17 10:39:44","price":2.315,"amount":1.7,"tid":5913754,"type":"sell"},{"date":"2026-06-17 10:43:16","price":2.317,"amount":10.78,"tid":5913755,"type":"buy"},{"date":"2026-06-17 10:43:16","price":2.321,"amount":2,"tid":5913756,"type":"buy"},{"date":"2026-06-17 10:50:20","price":2.319,"amount":10.78,"tid":5913757,"type":"sell"},{"date":"2026-06-17 10:57:12","price":2.323,"amount":1.7,"tid":5913758,"type":"buy"},{"date":"2026-06-17 10:59:43","price":2.324,"amount":6.29,"tid":5913759,"type":"sell"},{"date":"2026-06-17 11:01:00","price":2.324,"amount":10.75,"tid":5913760,"type":"sell"},{"date":"2026-06-17 11:01:00","price":2.323,"amount":36.4,"tid":5913761,"type":"sell"},{"date":"2026-06-17 11:07:00","price":2.322,"amount":36.4,"tid":5913762,"type":"sell"},{"date":"2026-06-17 11:07:00","price":2.321,"amount":34.6,"tid":5913763,"type":"sell"},{"date":"2026-06-17 11:10:46","price":2.319,"amount":10.78,"tid":5913764,"type":"sell"},{"date":"2026-06-17 11:24:11","price":2.315,"amount":1.7,"tid":5913765,"type":"sell"},{"date":"2026-06-17 12:00:53","price":2.315,"amount":16.34,"tid":5913766,"type":"sell"},{"date":"2026-06-17 12:13:29","price":2.317,"amount":5.39,"tid":5913767,"type":"sell"},{"date":"2026-06-17 12:46:09","price":2.316,"amount":2,"tid":5913768,"type":"buy"},{"date":"2026-06-17 12:46:09","price":2.316,"amount":2,"tid":5913769,"type":"buy"},{"date":"2026-06-17 12:49:33","price":2.323,"amount":1.7,"tid":5913770,"type":"buy"},{"date":"2026-06-17 12:49:33","price":2.323,"amount":1.3,"tid":5913771,"type":"buy"},{"date":"2026-06-17 12:49:33","price":2.323,"amount":3,"tid":5913772,"type":"buy"},{"date":"2026-06-17 12:49:33","price":2.323,"amount":3,"tid":5913773,"type":"buy"},{"date":"2026-06-17 12:49:33","price":2.323,"amount":3,"tid":5913774,"type":"buy"},{"date":"2026-06-17 12:50:54","price":2.32,"amount":10.77,"tid":5913775,"type":"sell"},{"date":"2026-06-17 12:59:47","price":2.315,"amount":1.7,"tid":5913776,"type":"sell"},{"date":"2026-06-17 01:02:46","price":2.312,"amount":7.09,"tid":5913777,"type":"sell"},{"date":"2026-06-17 01:04:01","price":2.313,"amount":2,"tid":5913778,"type":"buy"},{"date":"2026-06-17 01:04:01","price":2.313,"amount":2,"tid":5913779,"type":"buy"},{"date":"2026-06-17 01:04:01","price":2.313,"amount":3,"tid":5913780,"type":"buy"},{"date":"2026-06-17 01:04:02","price":2.313,"amount":3,"tid":5913781,"type":"buy"},{"date":"2026-06-17 01:10:06","price":2.306,"amount":1.7,"tid":5913782,"type":"sell"},{"date":"2026-06-17 01:20:16","price":2.299,"amount":10.87,"tid":5913783,"type":"sell"},{"date":"2026-06-17 01:20:26","price":2.298,"amount":1.7,"tid":5913784,"type":"sell"},{"date":"2026-06-17 01:27:00","price":2.302,"amount":10.86,"tid":5913785,"type":"buy"},{"date":"2026-06-17 01:32:17","price":2.304,"amount":10.85,"tid":5913786,"type":"sell"},{"date":"2026-06-17 01:41:12","price":2.306,"amount":1.7,"tid":5913787,"type":"buy"},{"date":"2026-06-17 01:42:03","price":2.306,"amount":2,"tid":5913788,"type":"buy"},{"date":"2026-06-17 01:42:03","price":2.306,"amount":2,"tid":5913789,"type":"buy"},{"date":"2026-06-17 02:20:28","price":2.309,"amount":9.96,"tid":5913790,"type":"sell"},{"date":"2026-06-17 02:20:28","price":2.309,"amount":50.04,"tid":5913791,"type":"sell"}],"elapsed":"31.797ms"}