{"result":"true","data":[{"date":"2026-09-06 01:45:52","price":0.001062,"amount":6432,"tid":1753128,"type":"sell"},{"date":"2026-09-06 01:45:52","price":0.001059,"amount":4397,"tid":1753129,"type":"sell"},{"date":"2026-09-06 01:45:52","price":0.001059,"amount":12593,"tid":1753130,"type":"sell"},{"date":"2026-09-06 01:45:52","price":0.001058,"amount":3543,"tid":1753131,"type":"sell"},{"date":"2026-09-06 01:45:52","price":0.001055,"amount":4629,"tid":1753132,"type":"sell"},{"date":"2026-09-06 01:45:52","price":0.001051,"amount":6866,"tid":1753133,"type":"sell"},{"date":"2026-09-06 01:45:52","price":0.001047,"amount":5415,"tid":1753134,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.001043,"amount":4912,"tid":1753135,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.001043,"amount":1408,"tid":1753136,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.00104,"amount":3839,"tid":1753137,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.00104,"amount":3090,"tid":1753138,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.001036,"amount":2157,"tid":1753139,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.001036,"amount":4095,"tid":1753140,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.001033,"amount":1152,"tid":1753141,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.001033,"amount":5247,"tid":1753142,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.001031,"amount":5247,"tid":1753143,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.001031,"amount":5247,"tid":1753144,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.00103,"amount":5247,"tid":1753145,"type":"sell"},{"date":"2026-09-06 01:45:59","price":0.001027,"amount":5247,"tid":1753146,"type":"sell"},{"date":"2026-09-06 01:46:00","price":0.001034,"amount":10494,"tid":1753147,"type":"buy"},{"date":"2026-09-06 01:46:00","price":0.001035,"amount":6912,"tid":1753148,"type":"buy"},{"date":"2026-09-06 01:46:00","price":0.001038,"amount":1922,"tid":1753149,"type":"buy"},{"date":"2026-09-06 01:46:04","price":0.00103,"amount":5257,"tid":1753150,"type":"sell"},{"date":"2026-09-06 01:46:51","price":0.001024,"amount":5257,"tid":1753151,"type":"sell"},{"date":"2026-09-06 01:47:01","price":0.001021,"amount":6976,"tid":1753152,"type":"sell"},{"date":"2026-09-06 01:47:36","price":0.00102,"amount":5267,"tid":1753153,"type":"sell"},{"date":"2026-09-06 01:49:59","price":0.001019,"amount":6537,"tid":1753154,"type":"sell"},{"date":"2026-09-06 01:50:00","price":0.001019,"amount":6090,"tid":1753155,"type":"sell"},{"date":"2026-09-06 01:52:07","price":0.001018,"amount":6976,"tid":1753156,"type":"sell"},{"date":"2026-09-06 01:53:35","price":0.001017,"amount":5283,"tid":1753157,"type":"sell"},{"date":"2026-09-06 01:54:01","price":0.001014,"amount":5298,"tid":1753158,"type":"sell"},{"date":"2026-09-06 01:54:01","price":0.001012,"amount":5335,"tid":1753159,"type":"sell"},{"date":"2026-09-06 01:54:01","price":0.001012,"amount":4546,"tid":1753160,"type":"sell"},{"date":"2026-09-06 01:54:01","price":0.001011,"amount":789,"tid":1753161,"type":"sell"},{"date":"2026-09-06 01:54:01","price":0.001011,"amount":5335,"tid":1753162,"type":"sell"},{"date":"2026-09-06 01:54:04","price":0.001007,"amount":5335,"tid":1753163,"type":"sell"},{"date":"2026-09-06 01:54:04","price":0.001004,"amount":5351,"tid":1753164,"type":"sell"},{"date":"2026-09-06 01:54:04","price":0.001004,"amount":1069,"tid":1753165,"type":"sell"},{"date":"2026-09-06 01:54:41","price":0.001003,"amount":7123,"tid":1753166,"type":"buy"},{"date":"2026-09-06 01:54:41","price":0.001,"amount":3000,"tid":1753167,"type":"sell"},{"date":"2026-09-06 01:54:41","price":0.001,"amount":1298,"tid":1753168,"type":"sell"},{"date":"2026-09-06 01:54:46","price":0.001,"amount":5410,"tid":1753169,"type":"sell"},{"date":"2026-09-06 01:54:46","price":0.001,"amount":5410,"tid":1753170,"type":"sell"},{"date":"2026-09-06 01:54:46","price":0.001,"amount":5410,"tid":1753171,"type":"sell"},{"date":"2026-09-06 01:54:46","price":0.001,"amount":5410,"tid":1753172,"type":"sell"},{"date":"2026-09-06 01:54:46","price":0.001,"amount":3842,"tid":1753173,"type":"sell"},{"date":"2026-09-06 01:54:46","price":0.001,"amount":1568,"tid":1753174,"type":"sell"},{"date":"2026-09-06 01:54:46","price":0.001,"amount":4967,"tid":1753175,"type":"sell"},{"date":"2026-09-06 01:54:46","price":0.000996,"amount":443,"tid":1753176,"type":"sell"},{"date":"2026-09-06 01:54:46","price":0.000996,"amount":5410,"tid":1753177,"type":"sell"}],"elapsed":"34.436ms"}