{"result":"true","data":[{"date":"2026-09-06 12:20:06","price":0.002662,"amount":493,"tid":299337,"type":"buy"},{"date":"2026-09-06 12:21:32","price":0.002662,"amount":1009,"tid":299338,"type":"buy"},{"date":"2026-09-06 12:23:07","price":0.002662,"amount":1870,"tid":299339,"type":"sell"},{"date":"2026-09-06 12:26:06","price":0.002665,"amount":1500,"tid":299340,"type":"buy"},{"date":"2026-09-06 12:26:06","price":0.002668,"amount":479,"tid":299341,"type":"buy"},{"date":"2026-09-06 12:29:06","price":0.002668,"amount":1780,"tid":299342,"type":"buy"},{"date":"2026-09-06 12:32:06","price":0.002662,"amount":1888,"tid":299343,"type":"sell"},{"date":"2026-09-06 12:35:06","price":0.002662,"amount":1626,"tid":299344,"type":"sell"},{"date":"2026-09-06 12:35:50","price":0.002662,"amount":4050,"tid":299345,"type":"sell"},{"date":"2026-09-06 12:35:50","price":0.002662,"amount":1502,"tid":299346,"type":"sell"},{"date":"2026-09-06 12:38:05","price":0.002665,"amount":1500,"tid":299347,"type":"buy"},{"date":"2026-09-06 12:38:05","price":0.002668,"amount":661,"tid":299348,"type":"buy"},{"date":"2026-09-06 12:38:53","price":0.002662,"amount":1502,"tid":299349,"type":"sell"},{"date":"2026-09-06 12:41:05","price":0.002665,"amount":1500,"tid":299350,"type":"buy"},{"date":"2026-09-06 12:41:05","price":0.002668,"amount":19,"tid":299351,"type":"buy"},{"date":"2026-09-06 12:44:05","price":0.002662,"amount":1502,"tid":299352,"type":"sell"},{"date":"2026-09-06 12:44:05","price":0.002658,"amount":709,"tid":299353,"type":"sell"},{"date":"2026-09-06 12:47:05","price":0.002658,"amount":795,"tid":299354,"type":"sell"},{"date":"2026-09-06 12:47:05","price":0.002656,"amount":1031,"tid":299355,"type":"sell"},{"date":"2026-09-06 12:50:05","price":0.002655,"amount":1506,"tid":299356,"type":"sell"},{"date":"2026-09-06 12:50:05","price":0.002654,"amount":307,"tid":299357,"type":"sell"},{"date":"2026-09-06 12:53:05","price":0.002653,"amount":2152,"tid":299358,"type":"sell"},{"date":"2026-09-06 12:56:05","price":0.002653,"amount":1905,"tid":299359,"type":"sell"},{"date":"2026-09-06 12:59:06","price":0.002653,"amount":1763,"tid":299360,"type":"sell"},{"date":"2026-09-06 01:02:06","price":0.002653,"amount":1856,"tid":299361,"type":"sell"},{"date":"2026-09-06 01:05:06","price":0.002653,"amount":631,"tid":299362,"type":"sell"},{"date":"2026-09-06 01:05:06","price":0.002652,"amount":1508,"tid":299363,"type":"sell"},{"date":"2026-09-06 01:05:06","price":0.002651,"amount":25,"tid":299364,"type":"sell"},{"date":"2026-09-06 01:08:06","price":0.002651,"amount":1748,"tid":299365,"type":"sell"},{"date":"2026-09-06 01:11:06","price":0.002651,"amount":1806,"tid":299366,"type":"sell"},{"date":"2026-09-06 01:14:07","price":0.002651,"amount":1789,"tid":299367,"type":"sell"},{"date":"2026-09-06 01:17:07","price":0.002651,"amount":1782,"tid":299368,"type":"sell"},{"date":"2026-09-06 01:20:07","price":0.002655,"amount":1506,"tid":299369,"type":"buy"},{"date":"2026-09-06 01:20:07","price":0.002658,"amount":145,"tid":299370,"type":"buy"},{"date":"2026-09-06 01:23:07","price":0.002652,"amount":1508,"tid":299371,"type":"sell"},{"date":"2026-09-06 01:23:07","price":0.002651,"amount":562,"tid":299372,"type":"sell"},{"date":"2026-09-06 01:26:07","price":0.002651,"amount":1735,"tid":299373,"type":"sell"},{"date":"2026-09-06 01:29:07","price":0.002651,"amount":1810,"tid":299374,"type":"sell"},{"date":"2026-09-06 01:32:06","price":0.002651,"amount":1551,"tid":299375,"type":"sell"},{"date":"2026-09-06 01:35:07","price":0.002655,"amount":1506,"tid":299376,"type":"buy"},{"date":"2026-09-06 01:35:07","price":0.002658,"amount":190,"tid":299377,"type":"buy"},{"date":"2026-09-06 01:38:06","price":0.002652,"amount":1508,"tid":299378,"type":"sell"},{"date":"2026-09-06 01:38:06","price":0.002651,"amount":500,"tid":299379,"type":"sell"},{"date":"2026-09-06 01:41:07","price":0.002652,"amount":1824,"tid":299380,"type":"sell"},{"date":"2026-09-06 01:44:07","price":0.002655,"amount":1506,"tid":299381,"type":"buy"},{"date":"2026-09-06 01:44:07","price":0.002657,"amount":377,"tid":299382,"type":"buy"},{"date":"2026-09-06 01:47:07","price":0.002653,"amount":1688,"tid":299383,"type":"sell"},{"date":"2026-09-06 01:50:07","price":0.002656,"amount":1827,"tid":299384,"type":"buy"},{"date":"2026-09-06 01:53:07","price":0.002656,"amount":1572,"tid":299385,"type":"buy"},{"date":"2026-09-06 01:56:07","price":0.002656,"amount":1749,"tid":299386,"type":"buy"}],"elapsed":"35.198ms"}