{"result":"true","data":[{"date":"2026-09-05 08:06:38","price":0.001081,"amount":44467,"tid":1183405,"type":"buy"},{"date":"2026-09-05 08:06:38","price":0.001081,"amount":5533,"tid":1183406,"type":"buy"},{"date":"2026-09-05 08:11:35","price":0.001087,"amount":3000,"tid":1183407,"type":"buy"},{"date":"2026-09-05 08:26:24","price":0.001079,"amount":18648,"tid":1183408,"type":"buy"},{"date":"2026-09-05 08:26:24","price":0.001079,"amount":19249,"tid":1183409,"type":"buy"},{"date":"2026-09-05 08:26:24","price":0.001079,"amount":8246,"tid":1183410,"type":"buy"},{"date":"2026-09-05 08:26:24","price":0.001079,"amount":3857,"tid":1183411,"type":"buy"},{"date":"2026-09-05 08:26:30","price":0.001087,"amount":3000,"tid":1183412,"type":"buy"},{"date":"2026-09-05 08:26:30","price":0.001087,"amount":11646,"tid":1183413,"type":"buy"},{"date":"2026-09-05 08:27:24","price":0.001086,"amount":5386,"tid":1183414,"type":"buy"},{"date":"2026-09-05 08:31:37","price":0.001074,"amount":21103,"tid":1183415,"type":"buy"},{"date":"2026-09-05 08:37:26","price":0.001095,"amount":4078,"tid":1183416,"type":"buy"},{"date":"2026-09-05 08:38:01","price":0.001084,"amount":958,"tid":1183417,"type":"sell"},{"date":"2026-09-05 08:42:27","price":0.001087,"amount":3906,"tid":1183418,"type":"buy"},{"date":"2026-09-05 08:47:27","price":0.001088,"amount":4400,"tid":1183419,"type":"buy"},{"date":"2026-09-05 08:48:54","price":0.001064,"amount":10311,"tid":1183420,"type":"sell"},{"date":"2026-09-05 08:48:54","price":0.001063,"amount":1183,"tid":1183421,"type":"sell"},{"date":"2026-09-05 08:48:54","price":0.001063,"amount":11494,"tid":1183422,"type":"sell"},{"date":"2026-09-05 08:48:54","price":0.001063,"amount":6093,"tid":1183423,"type":"sell"},{"date":"2026-09-05 08:48:54","price":0.001063,"amount":16587,"tid":1183424,"type":"sell"},{"date":"2026-09-05 08:48:54","price":0.001062,"amount":6247,"tid":1183425,"type":"sell"},{"date":"2026-09-05 08:52:28","price":0.001084,"amount":3000,"tid":1183426,"type":"buy"},{"date":"2026-09-05 08:52:28","price":0.001084,"amount":607,"tid":1183427,"type":"sell"},{"date":"2026-09-05 08:57:29","price":0.001078,"amount":5377,"tid":1183428,"type":"buy"},{"date":"2026-09-05 09:02:29","price":0.001095,"amount":5252,"tid":1183429,"type":"buy"},{"date":"2026-09-05 09:46:28","price":0.001082,"amount":11494,"tid":1183430,"type":"buy"},{"date":"2026-09-05 09:46:28","price":0.001082,"amount":11495,"tid":1183431,"type":"buy"},{"date":"2026-09-05 09:46:28","price":0.001082,"amount":3444,"tid":1183432,"type":"buy"},{"date":"2026-09-05 09:46:28","price":0.001082,"amount":3444,"tid":1183433,"type":"buy"},{"date":"2026-09-05 09:46:28","price":0.001082,"amount":5482,"tid":1183434,"type":"buy"},{"date":"2026-09-05 09:46:28","price":0.001083,"amount":12197,"tid":1183435,"type":"buy"},{"date":"2026-09-05 09:47:10","price":0.001082,"amount":4949,"tid":1183436,"type":"buy"},{"date":"2026-09-05 09:52:10","price":0.001084,"amount":3425,"tid":1183437,"type":"sell"},{"date":"2026-09-05 09:52:10","price":0.001084,"amount":2910,"tid":1183438,"type":"sell"},{"date":"2026-09-05 09:57:11","price":0.001107,"amount":4541,"tid":1183439,"type":"buy"},{"date":"2026-09-05 09:58:48","price":0.001097,"amount":9015,"tid":1183440,"type":"buy"},{"date":"2026-09-05 09:58:48","price":0.001097,"amount":3446,"tid":1183441,"type":"buy"},{"date":"2026-09-05 10:02:12","price":0.001125,"amount":4720,"tid":1183442,"type":"buy"},{"date":"2026-09-05 10:03:49","price":0.001105,"amount":50000,"tid":1183443,"type":"sell"},{"date":"2026-09-05 10:03:49","price":0.001103,"amount":10327,"tid":1183444,"type":"sell"},{"date":"2026-09-05 10:03:49","price":0.001103,"amount":552,"tid":1183445,"type":"sell"},{"date":"2026-09-05 10:07:12","price":0.001076,"amount":24998,"tid":1183446,"type":"sell"},{"date":"2026-09-05 10:07:12","price":0.001076,"amount":25000,"tid":1183447,"type":"sell"},{"date":"2026-09-05 10:09:52","price":0.001103,"amount":3622,"tid":1183448,"type":"sell"},{"date":"2026-09-05 10:09:52","price":0.001072,"amount":5384,"tid":1183449,"type":"sell"},{"date":"2026-09-05 10:39:21","price":0.00111,"amount":3609,"tid":1183450,"type":"buy"},{"date":"2026-09-05 11:47:54","price":0.001105,"amount":2961,"tid":1183451,"type":"sell"},{"date":"2026-09-05 11:47:54","price":0.001105,"amount":9163,"tid":1183452,"type":"sell"},{"date":"2026-09-05 11:47:54","price":0.001105,"amount":533,"tid":1183453,"type":"sell"},{"date":"2026-09-05 11:52:26","price":0.001106,"amount":3416,"tid":1183454,"type":"sell"}],"elapsed":"33.687ms"}