{"result":"true","data":[{"date":"2026-06-17 02:07:48","price":0.8175,"amount":16.19,"tid":1826877,"type":"buy"},{"date":"2026-06-17 02:07:48","price":0.8203,"amount":8.48,"tid":1826878,"type":"buy"},{"date":"2026-06-17 02:07:48","price":0.8204,"amount":1.47,"tid":1826879,"type":"buy"},{"date":"2026-06-17 02:07:48","price":0.8205,"amount":47.19,"tid":1826880,"type":"buy"},{"date":"2026-06-17 02:07:48","price":0.8205,"amount":13.98,"tid":1826881,"type":"buy"},{"date":"2026-06-17 02:07:48","price":0.8208,"amount":26.17,"tid":1826882,"type":"buy"},{"date":"2026-06-17 03:07:26","price":0.8171,"amount":26.17,"tid":1826883,"type":"sell"},{"date":"2026-06-17 04:28:08","price":0.8134,"amount":18.05,"tid":1826884,"type":"sell"},{"date":"2026-06-17 04:28:08","price":0.8134,"amount":8.12,"tid":1826885,"type":"sell"},{"date":"2026-06-17 04:28:08","price":0.8134,"amount":10.45,"tid":1826886,"type":"sell"},{"date":"2026-06-17 04:28:08","price":0.8134,"amount":50.31,"tid":1826887,"type":"sell"},{"date":"2026-06-17 04:28:08","price":0.8133,"amount":3.84,"tid":1826888,"type":"sell"},{"date":"2026-06-17 04:28:08","price":0.8133,"amount":4.64,"tid":1826889,"type":"sell"},{"date":"2026-06-17 04:28:08","price":0.8124,"amount":1.47,"tid":1826890,"type":"sell"},{"date":"2026-06-17 04:28:08","price":0.8099,"amount":12.27,"tid":1826891,"type":"buy"},{"date":"2026-06-17 04:28:09","price":0.8099,"amount":12.27,"tid":1826892,"type":"buy"},{"date":"2026-06-17 04:31:54","price":0.8125,"amount":16.3,"tid":1826893,"type":"sell"},{"date":"2026-06-17 04:35:44","price":0.8099,"amount":12.27,"tid":1826894,"type":"buy"},{"date":"2026-06-17 04:42:11","price":0.8116,"amount":12.27,"tid":1826895,"type":"buy"},{"date":"2026-06-17 04:42:12","price":0.8145,"amount":12.27,"tid":1826896,"type":"sell"},{"date":"2026-06-17 04:43:03","price":0.8125,"amount":12.27,"tid":1826897,"type":"buy"},{"date":"2026-06-17 04:47:00","price":0.8136,"amount":12.27,"tid":1826898,"type":"buy"},{"date":"2026-06-17 04:53:04","price":0.8125,"amount":12.24,"tid":1826899,"type":"buy"},{"date":"2026-06-17 04:53:04","price":0.8146,"amount":13.93,"tid":1826900,"type":"buy"},{"date":"2026-06-17 04:53:04","price":0.8146,"amount":2.32,"tid":1826901,"type":"buy"},{"date":"2026-06-17 04:54:54","price":0.8129,"amount":12.23,"tid":1826902,"type":"buy"},{"date":"2026-06-17 04:58:22","price":0.8165,"amount":16.24,"tid":1826903,"type":"sell"},{"date":"2026-06-17 05:01:07","price":0.813,"amount":12.23,"tid":1826904,"type":"buy"},{"date":"2026-06-17 05:01:08","price":0.813,"amount":8.55,"tid":1826905,"type":"buy"},{"date":"2026-06-17 05:03:31","price":0.8165,"amount":16.24,"tid":1826906,"type":"sell"},{"date":"2026-06-17 05:03:31","price":0.8165,"amount":44.93,"tid":1826907,"type":"sell"},{"date":"2026-06-17 05:24:34","price":0.8171,"amount":26.17,"tid":1826908,"type":"buy"},{"date":"2026-06-17 05:24:34","price":0.8185,"amount":50.8,"tid":1826909,"type":"buy"},{"date":"2026-06-17 05:24:34","price":0.8185,"amount":10.15,"tid":1826910,"type":"buy"},{"date":"2026-06-17 05:24:34","price":0.8192,"amount":16.15,"tid":1826911,"type":"buy"},{"date":"2026-06-17 05:24:56","price":0.8203,"amount":8.48,"tid":1826912,"type":"buy"},{"date":"2026-06-17 05:24:56","price":0.8204,"amount":1.47,"tid":1826913,"type":"buy"},{"date":"2026-06-17 05:24:56","price":0.8208,"amount":6.88,"tid":1826914,"type":"buy"},{"date":"2026-06-17 05:24:56","price":0.8208,"amount":19.29,"tid":1826915,"type":"buy"},{"date":"2026-06-17 05:25:01","price":0.8196,"amount":33.01,"tid":1826916,"type":"sell"},{"date":"2026-06-17 05:43:48","price":0.819,"amount":36.75,"tid":1826917,"type":"sell"},{"date":"2026-06-17 11:01:55","price":0.8205,"amount":16.39,"tid":1826918,"type":"sell"},{"date":"2026-06-17 11:01:55","price":0.8205,"amount":32.12,"tid":1826919,"type":"sell"},{"date":"2026-06-17 11:01:55","price":0.8205,"amount":12.2,"tid":1826920,"type":"sell"},{"date":"2026-06-17 11:02:05","price":0.8205,"amount":16.38,"tid":1826921,"type":"sell"},{"date":"2026-06-17 11:02:05","price":0.8205,"amount":16.31,"tid":1826922,"type":"sell"},{"date":"2026-06-17 11:02:05","price":0.8205,"amount":27.94,"tid":1826923,"type":"sell"},{"date":"2026-06-17 11:02:06","price":0.8205,"amount":48.98,"tid":1826924,"type":"sell"},{"date":"2026-06-17 11:02:06","price":0.8205,"amount":12.17,"tid":1826925,"type":"sell"},{"date":"2026-06-17 11:36:09","price":0.8195,"amount":2.5,"tid":1826926,"type":"sell"}],"elapsed":"36.676ms"}