{"result":"true","data":[{"date":"2026-09-05 10:59:34","price":0.8395,"amount":14.81,"tid":1871470,"type":"sell"},{"date":"2026-09-05 11:00:48","price":0.8425,"amount":8.86,"tid":1871471,"type":"buy"},{"date":"2026-09-05 11:00:48","price":0.8431,"amount":15.73,"tid":1871472,"type":"buy"},{"date":"2026-09-05 11:00:49","price":0.8424,"amount":11.1,"tid":1871473,"type":"sell"},{"date":"2026-09-05 11:00:51","price":0.842,"amount":12.84,"tid":1871474,"type":"sell"},{"date":"2026-09-05 11:00:53","price":0.8434,"amount":34.88,"tid":1871475,"type":"sell"},{"date":"2026-09-05 11:00:53","price":0.8434,"amount":24.07,"tid":1871476,"type":"sell"},{"date":"2026-09-05 11:00:54","price":0.8379,"amount":12.1,"tid":1871477,"type":"sell"},{"date":"2026-09-05 11:00:54","price":0.8379,"amount":8.76,"tid":1871478,"type":"sell"},{"date":"2026-09-05 11:00:54","price":0.8379,"amount":8.74,"tid":1871479,"type":"sell"},{"date":"2026-09-05 11:00:55","price":0.8429,"amount":34.43,"tid":1871480,"type":"sell"},{"date":"2026-09-05 11:00:55","price":0.8429,"amount":24.76,"tid":1871481,"type":"sell"},{"date":"2026-09-05 11:00:56","price":0.8429,"amount":33.29,"tid":1871482,"type":"sell"},{"date":"2026-09-05 11:00:57","price":0.8429,"amount":26.17,"tid":1871483,"type":"sell"},{"date":"2026-09-05 11:01:54","price":0.8391,"amount":28.38,"tid":1871484,"type":"sell"},{"date":"2026-09-05 11:01:54","price":0.8389,"amount":29.29,"tid":1871485,"type":"sell"},{"date":"2026-09-05 11:01:54","price":0.8381,"amount":13.93,"tid":1871486,"type":"sell"},{"date":"2026-09-05 11:05:50","price":0.8378,"amount":15.73,"tid":1871487,"type":"sell"},{"date":"2026-09-05 11:05:55","price":0.8365,"amount":26.89,"tid":1871488,"type":"sell"},{"date":"2026-09-05 11:05:56","price":0.836,"amount":16.31,"tid":1871489,"type":"buy"},{"date":"2026-09-05 11:06:01","price":0.836,"amount":32.52,"tid":1871490,"type":"buy"},{"date":"2026-09-05 11:06:01","price":0.836,"amount":11.3,"tid":1871491,"type":"buy"},{"date":"2026-09-05 11:51:14","price":0.8359,"amount":20,"tid":1871492,"type":"sell"},{"date":"2026-09-06 12:00:57","price":0.838,"amount":15.79,"tid":1871493,"type":"buy"},{"date":"2026-09-06 12:00:57","price":0.8386,"amount":29.09,"tid":1871494,"type":"buy"},{"date":"2026-09-06 12:00:57","price":0.839,"amount":14.92,"tid":1871495,"type":"buy"},{"date":"2026-09-06 12:00:57","price":0.8391,"amount":11.74,"tid":1871496,"type":"buy"},{"date":"2026-09-06 12:04:18","price":0.8374,"amount":15.73,"tid":1871497,"type":"sell"},{"date":"2026-09-06 12:04:18","price":0.8374,"amount":16.72,"tid":1871498,"type":"sell"},{"date":"2026-09-06 12:04:18","price":0.8374,"amount":32.45,"tid":1871499,"type":"sell"},{"date":"2026-09-06 12:04:43","price":0.838,"amount":16.28,"tid":1871500,"type":"buy"},{"date":"2026-09-06 12:09:27","price":0.8379,"amount":14.92,"tid":1871501,"type":"sell"},{"date":"2026-09-06 12:12:16","price":0.8389,"amount":32.63,"tid":1871502,"type":"sell"},{"date":"2026-09-06 12:21:42","price":0.837,"amount":16.08,"tid":1871503,"type":"buy"},{"date":"2026-09-06 12:21:42","price":0.837,"amount":32.16,"tid":1871504,"type":"buy"},{"date":"2026-09-06 12:39:15","price":0.837,"amount":15.45,"tid":1871505,"type":"buy"},{"date":"2026-09-06 12:39:15","price":0.837,"amount":30.91,"tid":1871506,"type":"buy"},{"date":"2026-09-06 12:51:33","price":0.84,"amount":15.16,"tid":1871507,"type":"buy"},{"date":"2026-09-06 12:51:33","price":0.84,"amount":0.63,"tid":1871508,"type":"buy"},{"date":"2026-09-06 12:51:33","price":0.84,"amount":14.42,"tid":1871509,"type":"buy"},{"date":"2026-09-06 12:55:04","price":0.8399,"amount":30.91,"tid":1871510,"type":"sell"},{"date":"2026-09-06 12:55:04","price":0.8399,"amount":28.61,"tid":1871511,"type":"sell"},{"date":"2026-09-06 12:55:05","price":0.8399,"amount":30.78,"tid":1871512,"type":"sell"},{"date":"2026-09-06 12:55:05","price":0.8399,"amount":28.68,"tid":1871513,"type":"sell"},{"date":"2026-09-06 01:02:58","price":0.84,"amount":14.89,"tid":1871514,"type":"buy"},{"date":"2026-09-06 01:02:58","price":0.8402,"amount":26.89,"tid":1871515,"type":"buy"},{"date":"2026-09-06 01:07:29","price":0.8425,"amount":15.69,"tid":1871516,"type":"buy"},{"date":"2026-09-06 01:07:29","price":0.8425,"amount":0.04,"tid":1871517,"type":"buy"},{"date":"2026-09-06 01:07:33","price":0.8438,"amount":26.89,"tid":1871518,"type":"buy"},{"date":"2026-09-06 01:07:33","price":0.8438,"amount":2.64,"tid":1871519,"type":"buy"}],"elapsed":"35.419ms"}