{"result":"true","data":[{"date":"2026-09-05 02:43:15","price":78.74,"amount":2.29,"tid":46783,"type":"buy"},{"date":"2026-09-05 02:58:12","price":78.47,"amount":0.502,"tid":46784,"type":"buy"},{"date":"2026-09-05 02:58:12","price":78.47,"amount":0.418,"tid":46785,"type":"buy"},{"date":"2026-09-05 02:58:12","price":78.47,"amount":0.369,"tid":46786,"type":"buy"},{"date":"2026-09-05 03:22:07","price":78.56,"amount":1.903,"tid":46787,"type":"sell"},{"date":"2026-09-05 03:23:29","price":78.73,"amount":1.069,"tid":46788,"type":"buy"},{"date":"2026-09-05 03:23:29","price":78.73,"amount":1.069,"tid":46789,"type":"buy"},{"date":"2026-09-05 03:23:29","price":78.73,"amount":1.069,"tid":46790,"type":"buy"},{"date":"2026-09-05 04:03:49","price":78.56,"amount":1.371,"tid":46791,"type":"buy"},{"date":"2026-09-05 04:09:39","price":78.43,"amount":2.296,"tid":46792,"type":"sell"},{"date":"2026-09-05 04:10:29","price":78.53,"amount":2.046,"tid":46793,"type":"sell"},{"date":"2026-09-05 04:24:25","price":78.6,"amount":0.285,"tid":46794,"type":"buy"},{"date":"2026-09-05 04:24:25","price":78.6,"amount":0.285,"tid":46795,"type":"buy"},{"date":"2026-09-05 04:24:25","price":78.6,"amount":0.285,"tid":46796,"type":"buy"},{"date":"2026-09-05 05:08:02","price":78.6,"amount":0.967,"tid":46797,"type":"buy"},{"date":"2026-09-05 05:34:53","price":78.44,"amount":1.367,"tid":46798,"type":"sell"},{"date":"2026-09-05 05:47:04","price":78.58,"amount":4.481,"tid":46799,"type":"sell"},{"date":"2026-09-05 05:48:39","price":78.51,"amount":1.476,"tid":46800,"type":"sell"},{"date":"2026-09-05 05:57:16","price":78.6,"amount":1.278,"tid":46801,"type":"buy"},{"date":"2026-09-05 06:09:16","price":78.6,"amount":0.646,"tid":46802,"type":"buy"},{"date":"2026-09-05 06:23:43","price":78.69,"amount":0.36,"tid":46803,"type":"sell"},{"date":"2026-09-05 06:25:31","price":78.73,"amount":1.931,"tid":46804,"type":"buy"},{"date":"2026-09-05 06:56:53","price":78.62,"amount":1.198,"tid":46805,"type":"sell"},{"date":"2026-09-05 08:43:01","price":78.59,"amount":0.159,"tid":46806,"type":"sell"},{"date":"2026-09-05 08:50:56","price":78.49,"amount":2.464,"tid":46807,"type":"sell"},{"date":"2026-09-05 08:51:41","price":78.49,"amount":0.576,"tid":46808,"type":"sell"},{"date":"2026-09-05 09:26:00","price":78.42,"amount":0.158,"tid":46809,"type":"buy"},{"date":"2026-09-05 09:40:37","price":78.6,"amount":1.457,"tid":46810,"type":"sell"},{"date":"2026-09-05 09:42:19","price":78.76,"amount":0.45,"tid":46811,"type":"buy"},{"date":"2026-09-05 09:48:29","price":78.66,"amount":0.557,"tid":46812,"type":"buy"},{"date":"2026-09-05 09:48:29","price":78.66,"amount":0.395,"tid":46813,"type":"buy"},{"date":"2026-09-05 09:48:29","price":78.66,"amount":0.521,"tid":46814,"type":"buy"},{"date":"2026-09-05 09:52:34","price":78.72,"amount":0.14,"tid":46815,"type":"buy"},{"date":"2026-09-05 09:52:34","price":78.72,"amount":0.121,"tid":46816,"type":"buy"},{"date":"2026-09-05 10:06:21","price":78.72,"amount":1.559,"tid":46817,"type":"buy"},{"date":"2026-09-05 10:06:21","price":78.72,"amount":1.559,"tid":46818,"type":"buy"},{"date":"2026-09-05 10:19:32","price":78.56,"amount":0.051,"tid":46819,"type":"sell"},{"date":"2026-09-05 10:19:32","price":78.47,"amount":0.159,"tid":46820,"type":"sell"},{"date":"2026-09-05 10:19:32","price":78.47,"amount":6.355,"tid":46821,"type":"sell"},{"date":"2026-09-05 10:19:32","price":78.35,"amount":0.137,"tid":46822,"type":"sell"},{"date":"2026-09-05 10:29:00","price":78.6,"amount":0.553,"tid":46823,"type":"sell"},{"date":"2026-09-05 10:33:13","price":78.56,"amount":0.466,"tid":46824,"type":"sell"},{"date":"2026-09-05 10:51:51","price":78.44,"amount":0.982,"tid":46825,"type":"sell"},{"date":"2026-09-05 10:53:07","price":78.51,"amount":0.158,"tid":46826,"type":"buy"},{"date":"2026-09-05 11:15:37","price":78.68,"amount":1.268,"tid":46827,"type":"buy"},{"date":"2026-09-05 11:49:53","price":78.78,"amount":0.313,"tid":46828,"type":"buy"},{"date":"2026-09-05 11:49:53","price":78.78,"amount":0.327,"tid":46829,"type":"buy"},{"date":"2026-09-05 11:49:53","price":78.78,"amount":0.205,"tid":46830,"type":"buy"},{"date":"2026-09-06 12:03:53","price":78.78,"amount":0.526,"tid":46831,"type":"buy"},{"date":"2026-09-06 12:08:20","price":78.64,"amount":1.708,"tid":46832,"type":"sell"}],"elapsed":"38.246ms"}