{"result":"true","data":[{"date":"2026-06-17 10:14:52","price":0.3447,"amount":239.5349,"tid":140596,"type":"sell"},{"date":"2026-06-17 10:14:56","price":0.3454,"amount":2541.0921,"tid":140597,"type":"sell"},{"date":"2026-06-17 10:18:11","price":0.3459,"amount":245.3551,"tid":140598,"type":"sell"},{"date":"2026-06-17 10:18:11","price":0.3459,"amount":942.0945,"tid":140599,"type":"sell"},{"date":"2026-06-17 10:18:11","price":0.3459,"amount":1588.5289,"tid":140600,"type":"sell"},{"date":"2026-06-17 10:24:25","price":0.3466,"amount":3240.0351,"tid":140601,"type":"sell"},{"date":"2026-06-17 10:26:36","price":0.3466,"amount":182.2842,"tid":140602,"type":"sell"},{"date":"2026-06-17 10:26:36","price":0.3466,"amount":364.7508,"tid":140603,"type":"sell"},{"date":"2026-06-17 10:29:24","price":0.3478,"amount":750.3121,"tid":140604,"type":"sell"},{"date":"2026-06-17 10:29:24","price":0.3478,"amount":426.7377,"tid":140605,"type":"sell"},{"date":"2026-06-17 10:29:24","price":0.3478,"amount":643.2669,"tid":140606,"type":"sell"},{"date":"2026-06-17 10:29:24","price":0.3478,"amount":1076.7811,"tid":140607,"type":"sell"},{"date":"2026-06-17 10:36:28","price":0.3508,"amount":232.8322,"tid":140608,"type":"buy"},{"date":"2026-06-17 10:36:28","price":0.3508,"amount":402.8498,"tid":140609,"type":"buy"},{"date":"2026-06-17 10:36:28","price":0.3508,"amount":188.6902,"tid":140610,"type":"buy"},{"date":"2026-06-17 10:36:29","price":0.3508,"amount":2115.0664,"tid":140611,"type":"buy"},{"date":"2026-06-17 10:42:12","price":0.3461,"amount":293.1963,"tid":140612,"type":"sell"},{"date":"2026-06-17 11:04:41","price":0.3489,"amount":246.1949,"tid":140613,"type":"buy"},{"date":"2026-06-17 11:04:41","price":0.3489,"amount":540.1154,"tid":140614,"type":"buy"},{"date":"2026-06-17 11:04:41","price":0.3489,"amount":265.3472,"tid":140615,"type":"buy"},{"date":"2026-06-17 11:04:41","price":0.3489,"amount":1080.2729,"tid":140616,"type":"buy"},{"date":"2026-06-17 11:26:58","price":0.3469,"amount":203.5384,"tid":140617,"type":"buy"},{"date":"2026-06-17 11:29:15","price":0.347,"amount":182.9092,"tid":140618,"type":"buy"},{"date":"2026-06-17 12:11:52","price":0.3449,"amount":1724.8971,"tid":140619,"type":"buy"},{"date":"2026-06-17 12:11:52","price":0.3453,"amount":356.3025,"tid":140620,"type":"buy"},{"date":"2026-06-17 12:11:52","price":0.3453,"amount":1307.7943,"tid":140621,"type":"buy"},{"date":"2026-06-17 12:18:04","price":0.34,"amount":518.0974,"tid":140622,"type":"sell"},{"date":"2026-06-17 12:18:04","price":0.34,"amount":1127.4127,"tid":140623,"type":"sell"},{"date":"2026-06-17 12:18:04","price":0.34,"amount":512.6094,"tid":140624,"type":"sell"},{"date":"2026-06-17 12:18:04","price":0.34,"amount":1250.2341,"tid":140625,"type":"sell"},{"date":"2026-06-17 12:29:34","price":0.3404,"amount":465.8335,"tid":140626,"type":"sell"},{"date":"2026-06-17 12:29:34","price":0.3404,"amount":1510.3728,"tid":140627,"type":"sell"},{"date":"2026-06-17 12:29:34","price":0.3404,"amount":607.2409,"tid":140628,"type":"sell"},{"date":"2026-06-17 12:29:34","price":0.3404,"amount":918.1369,"tid":140629,"type":"sell"},{"date":"2026-06-17 12:30:32","price":0.3435,"amount":211.3307,"tid":140630,"type":"buy"},{"date":"2026-06-17 12:46:43","price":0.3393,"amount":397.0153,"tid":140631,"type":"sell"},{"date":"2026-06-17 12:46:43","price":0.3393,"amount":2741.3036,"tid":140632,"type":"sell"},{"date":"2026-06-17 01:06:32","price":0.3386,"amount":622.2024,"tid":140633,"type":"sell"},{"date":"2026-06-17 01:25:04","price":0.3385,"amount":913.8389,"tid":140634,"type":"sell"},{"date":"2026-06-17 01:27:39","price":0.3378,"amount":858.0565,"tid":140635,"type":"sell"},{"date":"2026-06-17 01:27:39","price":0.3378,"amount":2230.9125,"tid":140636,"type":"sell"},{"date":"2026-06-17 01:33:36","price":0.3431,"amount":339.397,"tid":140637,"type":"buy"},{"date":"2026-06-17 01:33:36","price":0.3431,"amount":617.1423,"tid":140638,"type":"buy"},{"date":"2026-06-17 01:33:36","price":0.3431,"amount":240.7429,"tid":140639,"type":"buy"},{"date":"2026-06-17 01:33:36","price":0.3431,"amount":1445.4024,"tid":140640,"type":"buy"},{"date":"2026-06-17 01:45:45","price":0.3384,"amount":2498.3602,"tid":140641,"type":"sell"},{"date":"2026-06-17 01:45:54","price":0.3384,"amount":549.9538,"tid":140642,"type":"sell"},{"date":"2026-06-17 01:52:06","price":0.337,"amount":241.2146,"tid":140643,"type":"sell"},{"date":"2026-06-17 01:55:01","price":0.3408,"amount":1553.9179,"tid":140644,"type":"buy"},{"date":"2026-06-17 01:55:01","price":0.3408,"amount":1569.6552,"tid":140645,"type":"buy"}],"elapsed":"42.722ms"}