{"result":"true","data":[{"date":"2026-09-06 01:26:02","price":0.0004375,"amount":10807,"tid":4599568,"type":"buy"},{"date":"2026-09-06 01:26:09","price":0.0004373,"amount":16876,"tid":4599569,"type":"buy"},{"date":"2026-09-06 01:27:17","price":0.0004347,"amount":42199,"tid":4599570,"type":"sell"},{"date":"2026-09-06 01:27:17","price":0.0004341,"amount":53126,"tid":4599571,"type":"sell"},{"date":"2026-09-06 01:27:20","price":0.0004342,"amount":57654,"tid":4599572,"type":"sell"},{"date":"2026-09-06 01:27:20","price":0.0004341,"amount":31724,"tid":4599573,"type":"sell"},{"date":"2026-09-06 01:32:04","price":0.0004352,"amount":44934,"tid":4599574,"type":"sell"},{"date":"2026-09-06 01:32:04","price":0.0004351,"amount":41339,"tid":4599575,"type":"sell"},{"date":"2026-09-06 01:32:04","price":0.0004365,"amount":38017,"tid":4599576,"type":"buy"},{"date":"2026-09-06 01:32:04","price":0.0004369,"amount":6365,"tid":4599577,"type":"buy"},{"date":"2026-09-06 01:32:04","price":0.0004381,"amount":36120,"tid":4599578,"type":"buy"},{"date":"2026-09-06 01:32:07","price":0.0004354,"amount":91230,"tid":4599579,"type":"sell"},{"date":"2026-09-06 01:32:09","price":0.0004354,"amount":58173,"tid":4599580,"type":"sell"},{"date":"2026-09-06 01:32:09","price":0.0004342,"amount":29435,"tid":4599581,"type":"buy"},{"date":"2026-09-06 01:32:09","price":0.0004374,"amount":22794,"tid":4599582,"type":"buy"},{"date":"2026-09-06 01:32:11","price":0.000434,"amount":13064,"tid":4599583,"type":"sell"},{"date":"2026-09-06 01:32:17","price":0.0004334,"amount":28408,"tid":4599584,"type":"buy"},{"date":"2026-09-06 01:32:17","price":0.0004334,"amount":38283,"tid":4599585,"type":"buy"},{"date":"2026-09-06 01:32:17","price":0.0004334,"amount":16903,"tid":4599586,"type":"buy"},{"date":"2026-09-06 01:34:30","price":0.0004364,"amount":25650,"tid":4599587,"type":"buy"},{"date":"2026-09-06 01:37:24","price":0.0004408,"amount":3469,"tid":4599588,"type":"buy"},{"date":"2026-09-06 01:37:24","price":0.0004423,"amount":9188,"tid":4599589,"type":"buy"},{"date":"2026-09-06 01:43:52","price":0.0004383,"amount":9136,"tid":4599590,"type":"buy"},{"date":"2026-09-06 01:43:55","price":0.0004407,"amount":82485,"tid":4599591,"type":"sell"},{"date":"2026-09-06 01:45:03","price":0.0004362,"amount":28745,"tid":4599592,"type":"sell"},{"date":"2026-09-06 01:45:03","price":0.0004358,"amount":3469,"tid":4599593,"type":"sell"},{"date":"2026-09-06 01:45:06","price":0.0004346,"amount":34864,"tid":4599594,"type":"sell"},{"date":"2026-09-06 01:45:06","price":0.0004345,"amount":34522,"tid":4599595,"type":"sell"},{"date":"2026-09-06 01:45:08","price":0.0004337,"amount":77935,"tid":4599596,"type":"sell"},{"date":"2026-09-06 01:45:08","price":0.0004329,"amount":16903,"tid":4599597,"type":"buy"},{"date":"2026-09-06 01:45:08","price":0.0004338,"amount":8711,"tid":4599598,"type":"buy"},{"date":"2026-09-06 01:45:08","price":0.0004338,"amount":24861,"tid":4599599,"type":"buy"},{"date":"2026-09-06 01:45:10","price":0.0004333,"amount":41986,"tid":4599600,"type":"sell"},{"date":"2026-09-06 01:45:10","price":0.0004332,"amount":53024,"tid":4599601,"type":"sell"},{"date":"2026-09-06 01:46:39","price":0.0004384,"amount":27986,"tid":4599602,"type":"sell"},{"date":"2026-09-06 01:47:14","price":0.0004326,"amount":96415,"tid":4599603,"type":"sell"},{"date":"2026-09-06 01:49:49","price":0.0004362,"amount":9180,"tid":4599604,"type":"buy"},{"date":"2026-09-06 01:49:49","price":0.0004363,"amount":27964,"tid":4599605,"type":"buy"},{"date":"2026-09-06 01:49:49","price":0.0004364,"amount":28519,"tid":4599606,"type":"buy"},{"date":"2026-09-06 01:51:16","price":0.0004368,"amount":28772,"tid":4599607,"type":"sell"},{"date":"2026-09-06 01:51:16","price":0.0004364,"amount":38359,"tid":4599608,"type":"sell"},{"date":"2026-09-06 01:51:19","price":0.0004326,"amount":101343,"tid":4599609,"type":"sell"},{"date":"2026-09-06 01:51:21","price":0.0004326,"amount":99233,"tid":4599610,"type":"sell"},{"date":"2026-09-06 01:51:23","price":0.0004325,"amount":61812,"tid":4599611,"type":"sell"},{"date":"2026-09-06 01:51:23","price":0.0004321,"amount":13121,"tid":4599612,"type":"sell"},{"date":"2026-09-06 01:51:23","price":0.0004319,"amount":7325,"tid":4599613,"type":"sell"},{"date":"2026-09-06 01:51:23","price":0.0004318,"amount":10241,"tid":4599614,"type":"sell"},{"date":"2026-09-06 01:51:23","price":0.0004314,"amount":9037,"tid":4599615,"type":"sell"},{"date":"2026-09-06 01:53:36","price":0.0004344,"amount":28486,"tid":4599616,"type":"buy"},{"date":"2026-09-06 01:55:46","price":0.0004387,"amount":27803,"tid":4599617,"type":"sell"}],"elapsed":"31.239ms"}