{"result":"true","data":[{"date":"2026-04-04 08:59:15","price":0.08267,"amount":410.24,"tid":82621,"type":"buy"},{"date":"2026-04-04 09:02:40","price":0.08186,"amount":284.74,"tid":82622,"type":"sell"},{"date":"2026-04-04 09:03:03","price":0.08267,"amount":93.99,"tid":82623,"type":"buy"},{"date":"2026-04-04 09:04:35","price":0.08186,"amount":121.38,"tid":82624,"type":"sell"},{"date":"2026-04-04 09:05:30","price":0.08284,"amount":97.36,"tid":82625,"type":"buy"},{"date":"2026-04-04 09:08:10","price":0.08304,"amount":149.67,"tid":82626,"type":"buy"},{"date":"2026-04-04 09:12:57","price":0.08208,"amount":377.23,"tid":82627,"type":"sell"},{"date":"2026-04-04 09:16:21","price":0.08202,"amount":469.53,"tid":82628,"type":"buy"},{"date":"2026-04-04 09:19:11","price":0.08077,"amount":420.92,"tid":82629,"type":"sell"},{"date":"2026-04-04 09:23:12","price":0.07985,"amount":250.73,"tid":82630,"type":"sell"},{"date":"2026-04-04 09:26:36","price":0.08135,"amount":369.22,"tid":82631,"type":"buy"},{"date":"2026-04-04 09:28:41","price":0.08013,"amount":435.08,"tid":82632,"type":"sell"},{"date":"2026-04-04 09:32:09","price":0.08013,"amount":81.94,"tid":82633,"type":"sell"},{"date":"2026-04-04 09:32:23","price":0.08013,"amount":57.11,"tid":82634,"type":"sell"},{"date":"2026-04-04 09:33:10","price":0.08083,"amount":344.29,"tid":82635,"type":"buy"},{"date":"2026-04-04 09:35:48","price":0.08083,"amount":491.61,"tid":82636,"type":"buy"},{"date":"2026-04-04 09:39:12","price":0.08013,"amount":392.05,"tid":82637,"type":"sell"},{"date":"2026-04-04 09:41:41","price":0.08083,"amount":76.21,"tid":82638,"type":"buy"},{"date":"2026-04-04 09:43:40","price":0.08053,"amount":322.62,"tid":82639,"type":"buy"},{"date":"2026-04-04 09:44:08","price":0.07964,"amount":130.02,"tid":82640,"type":"sell"},{"date":"2026-04-04 09:44:08","price":0.07964,"amount":2454.23,"tid":82641,"type":"sell"},{"date":"2026-04-04 09:46:00","price":0.08048,"amount":339.83,"tid":82642,"type":"buy"},{"date":"2026-04-04 09:46:13","price":0.08048,"amount":3159.15,"tid":82643,"type":"buy"},{"date":"2026-04-04 09:49:54","price":0.08038,"amount":367.31,"tid":82644,"type":"buy"},{"date":"2026-04-04 09:52:35","price":0.07964,"amount":98.01,"tid":82645,"type":"sell"},{"date":"2026-04-04 09:57:20","price":0.0795,"amount":416.78,"tid":82646,"type":"buy"},{"date":"2026-04-04 09:57:44","price":0.07825,"amount":742.88,"tid":82647,"type":"sell"},{"date":"2026-04-04 09:57:44","price":0.07825,"amount":2004.81,"tid":82648,"type":"sell"},{"date":"2026-04-04 09:59:16","price":0.07941,"amount":2712.73,"tid":82649,"type":"buy"},{"date":"2026-04-04 10:00:48","price":0.07934,"amount":505.27,"tid":82650,"type":"buy"},{"date":"2026-04-04 10:02:53","price":0.07934,"amount":84.32,"tid":82651,"type":"buy"},{"date":"2026-04-04 10:02:53","price":0.07934,"amount":227.13,"tid":82652,"type":"buy"},{"date":"2026-04-04 10:04:12","price":0.07934,"amount":116.24,"tid":82653,"type":"buy"},{"date":"2026-04-04 10:06:32","price":0.07825,"amount":138.33,"tid":82654,"type":"sell"},{"date":"2026-04-04 10:06:33","price":0.07825,"amount":82.52,"tid":82655,"type":"sell"},{"date":"2026-04-04 10:06:33","price":0.07825,"amount":438.8,"tid":82656,"type":"sell"},{"date":"2026-04-04 10:07:54","price":0.07927,"amount":637.59,"tid":82657,"type":"buy"},{"date":"2026-04-04 10:07:54","price":0.07927,"amount":683.78,"tid":82658,"type":"buy"},{"date":"2026-04-04 10:10:09","price":0.07927,"amount":459.86,"tid":82659,"type":"buy"},{"date":"2026-04-04 10:10:17","price":0.07825,"amount":214.26,"tid":82660,"type":"sell"},{"date":"2026-04-04 10:11:03","price":0.07825,"amount":136.29,"tid":82661,"type":"sell"},{"date":"2026-04-04 10:12:34","price":0.07825,"amount":107.23,"tid":82662,"type":"sell"},{"date":"2026-04-04 10:13:52","price":0.07825,"amount":381.39,"tid":82663,"type":"sell"},{"date":"2026-04-04 10:15:56","price":0.07915,"amount":2453.55,"tid":82664,"type":"buy"},{"date":"2026-04-04 10:16:51","price":0.07852,"amount":166.56,"tid":82665,"type":"sell"},{"date":"2026-04-04 10:20:15","price":0.07852,"amount":259.82,"tid":82666,"type":"sell"},{"date":"2026-04-04 10:23:02","price":0.07852,"amount":2484.41,"tid":82667,"type":"sell"},{"date":"2026-04-04 10:23:41","price":0.0794,"amount":381.29,"tid":82668,"type":"buy"},{"date":"2026-04-04 10:23:45","price":0.07852,"amount":40.41,"tid":82669,"type":"sell"},{"date":"2026-04-04 10:23:45","price":0.07852,"amount":261.59,"tid":82670,"type":"sell"}],"elapsed":"43.012ms"}