{"result":"true","data":[{"date":"2026-04-04 08:53:48","price":1.00082,"amount":17.9,"tid":84319,"type":"sell"},{"date":"2026-04-04 08:56:31","price":1.00082,"amount":37,"tid":84320,"type":"sell"},{"date":"2026-04-04 08:59:55","price":1.01104,"amount":7.37,"tid":84321,"type":"buy"},{"date":"2026-04-04 09:04:08","price":1.01104,"amount":29.39,"tid":84322,"type":"buy"},{"date":"2026-04-04 09:08:07","price":1.0077,"amount":28.89,"tid":84323,"type":"buy"},{"date":"2026-04-04 09:09:48","price":1.0077,"amount":6.11,"tid":84324,"type":"buy"},{"date":"2026-04-04 09:10:17","price":1.0077,"amount":27.52,"tid":84325,"type":"buy"},{"date":"2026-04-04 09:13:36","price":1.0077,"amount":6.92,"tid":84326,"type":"buy"},{"date":"2026-04-04 09:17:49","price":1.00969,"amount":28.85,"tid":84327,"type":"sell"},{"date":"2026-04-04 09:20:26","price":1.02329,"amount":21.41,"tid":84328,"type":"buy"},{"date":"2026-04-04 09:23:51","price":1.01718,"amount":31.93,"tid":84329,"type":"sell"},{"date":"2026-04-04 09:28:39","price":1.0185,"amount":32.53,"tid":84330,"type":"sell"},{"date":"2026-04-04 09:29:56","price":1.0185,"amount":8.68,"tid":84331,"type":"sell"},{"date":"2026-04-04 09:29:56","price":1.0185,"amount":172.48,"tid":84332,"type":"sell"},{"date":"2026-04-04 09:31:23","price":1.01938,"amount":22.45,"tid":84333,"type":"sell"},{"date":"2026-04-04 09:33:34","price":1.03032,"amount":16.07,"tid":84334,"type":"buy"},{"date":"2026-04-04 09:33:34","price":1.03032,"amount":216.68,"tid":84335,"type":"buy"},{"date":"2026-04-04 09:34:31","price":1.03032,"amount":5.83,"tid":84336,"type":"buy"},{"date":"2026-04-04 09:34:31","price":1.03032,"amount":11.05,"tid":84337,"type":"buy"},{"date":"2026-04-04 09:34:48","price":1.03032,"amount":27.88,"tid":84338,"type":"buy"},{"date":"2026-04-04 09:38:12","price":1.02077,"amount":25.88,"tid":84339,"type":"sell"},{"date":"2026-04-04 09:40:55","price":1.03032,"amount":33.07,"tid":84340,"type":"buy"},{"date":"2026-04-04 09:44:46","price":1.02663,"amount":221.29,"tid":84341,"type":"sell"},{"date":"2026-04-04 09:45:00","price":1.03634,"amount":4.33,"tid":84342,"type":"buy"},{"date":"2026-04-04 09:47:02","price":1.03634,"amount":4.58,"tid":84343,"type":"buy"},{"date":"2026-04-04 09:47:02","price":1.03634,"amount":20.67,"tid":84344,"type":"buy"},{"date":"2026-04-04 09:48:33","price":1.03634,"amount":16.2,"tid":84345,"type":"buy"},{"date":"2026-04-04 09:52:32","price":1.02663,"amount":11.01,"tid":84346,"type":"sell"},{"date":"2026-04-04 09:54:35","price":1.03634,"amount":25.42,"tid":84347,"type":"buy"},{"date":"2026-04-04 09:58:01","price":1.03805,"amount":17.18,"tid":84348,"type":"sell"},{"date":"2026-04-04 10:01:27","price":1.04593,"amount":5.92,"tid":84349,"type":"buy"},{"date":"2026-04-04 10:03:07","price":1.03898,"amount":17.01,"tid":84350,"type":"sell"},{"date":"2026-04-04 10:03:07","price":1.03898,"amount":43.41,"tid":84351,"type":"sell"},{"date":"2026-04-04 10:05:32","price":1.03898,"amount":5.01,"tid":84352,"type":"sell"},{"date":"2026-04-04 10:08:16","price":1.04713,"amount":33.16,"tid":84353,"type":"buy"},{"date":"2026-04-04 10:11:02","price":1.04834,"amount":6.95,"tid":84354,"type":"buy"},{"date":"2026-04-04 10:12:31","price":1.04956,"amount":9.47,"tid":84355,"type":"buy"},{"date":"2026-04-04 10:16:45","price":1.04818,"amount":103.33,"tid":84356,"type":"buy"},{"date":"2026-04-04 10:16:45","price":1.04818,"amount":151.17,"tid":84357,"type":"buy"},{"date":"2026-04-04 10:16:47","price":1.03643,"amount":24.76,"tid":84358,"type":"sell"},{"date":"2026-04-04 10:17:07","price":1.03643,"amount":3.87,"tid":84359,"type":"sell"},{"date":"2026-04-04 10:17:15","price":1.04818,"amount":16.21,"tid":84360,"type":"buy"},{"date":"2026-04-04 10:18:24","price":1.04818,"amount":4.96,"tid":84361,"type":"buy"},{"date":"2026-04-04 10:20:13","price":1.03643,"amount":25.09,"tid":84362,"type":"sell"},{"date":"2026-04-04 10:20:26","price":1.04818,"amount":3.62,"tid":84363,"type":"buy"},{"date":"2026-04-04 10:20:26","price":1.04818,"amount":10.42,"tid":84364,"type":"buy"},{"date":"2026-04-04 10:22:38","price":1.03643,"amount":123.18,"tid":84365,"type":"sell"},{"date":"2026-04-04 10:23:38","price":1.04818,"amount":30.8,"tid":84366,"type":"buy"},{"date":"2026-04-04 10:23:41","price":1.03737,"amount":3.46,"tid":84367,"type":"sell"},{"date":"2026-04-04 10:23:41","price":1.03737,"amount":20.87,"tid":84368,"type":"sell"}],"elapsed":"30.489ms"}