{"result":"true","data":[{"date":"2026-06-15 10:58:12","price":0.0004394,"amount":20708,"tid":736222,"type":"buy"},{"date":"2026-06-15 11:08:22","price":0.0004382,"amount":10211,"tid":736223,"type":"buy"},{"date":"2026-06-15 11:08:22","price":0.0004394,"amount":11951,"tid":736224,"type":"buy"},{"date":"2026-06-15 11:08:22","price":0.0004394,"amount":23342,"tid":736225,"type":"buy"},{"date":"2026-06-16 05:19:57","price":0.0004386,"amount":170501,"tid":736226,"type":"buy"},{"date":"2026-06-16 05:34:39","price":0.0004387,"amount":227478,"tid":736227,"type":"buy"},{"date":"2026-06-16 05:37:16","price":0.0004378,"amount":2338,"tid":736228,"type":"sell"},{"date":"2026-06-16 07:09:43","price":0.0004387,"amount":55152,"tid":736229,"type":"buy"},{"date":"2026-06-16 07:09:43","price":0.0004395,"amount":10271,"tid":736230,"type":"buy"},{"date":"2026-06-16 07:09:46","price":0.0004388,"amount":48223,"tid":736231,"type":"buy"},{"date":"2026-06-16 07:25:05","price":0.0004388,"amount":227301,"tid":736232,"type":"buy"},{"date":"2026-06-16 08:14:48","price":0.0004388,"amount":170906,"tid":736233,"type":"buy"},{"date":"2026-06-16 09:40:22","price":0.0004389,"amount":113894,"tid":736234,"type":"buy"},{"date":"2026-06-16 10:13:09","price":0.0004389,"amount":6949,"tid":736235,"type":"buy"},{"date":"2026-06-16 11:09:11","price":0.0004388,"amount":7701,"tid":736236,"type":"buy"},{"date":"2026-06-16 11:15:00","price":0.000439,"amount":170519,"tid":736237,"type":"buy"},{"date":"2026-06-16 11:25:15","price":0.000439,"amount":170691,"tid":736238,"type":"buy"},{"date":"2026-06-16 11:35:20","price":0.0004391,"amount":170774,"tid":736239,"type":"buy"},{"date":"2026-06-16 01:19:23","price":0.0004391,"amount":18999,"tid":736240,"type":"buy"},{"date":"2026-06-16 04:52:58","price":0.0004396,"amount":9598,"tid":736241,"type":"buy"},{"date":"2026-06-16 05:42:28","price":0.0004396,"amount":23233,"tid":736242,"type":"buy"},{"date":"2026-06-16 05:44:27","price":0.0004396,"amount":23892,"tid":736243,"type":"buy"},{"date":"2026-06-16 05:44:28","price":0.0004396,"amount":20891,"tid":736244,"type":"buy"},{"date":"2026-06-16 05:50:52","price":0.0004399,"amount":23510,"tid":736245,"type":"sell"},{"date":"2026-06-16 07:13:06","price":0.0004398,"amount":20578,"tid":736246,"type":"buy"},{"date":"2026-06-16 09:26:36","price":0.0004398,"amount":170167,"tid":736247,"type":"buy"},{"date":"2026-06-16 10:12:39","price":0.0004399,"amount":226569,"tid":736248,"type":"buy"},{"date":"2026-06-16 10:12:39","price":0.0004405,"amount":216,"tid":736249,"type":"buy"},{"date":"2026-06-16 11:19:07","price":0.0004398,"amount":21550,"tid":736250,"type":"buy"},{"date":"2026-06-17 12:21:21","price":0.0004399,"amount":7993,"tid":736251,"type":"sell"},{"date":"2026-06-17 01:31:19","price":0.0004405,"amount":10210,"tid":736252,"type":"buy"},{"date":"2026-06-17 01:31:19","price":0.0004425,"amount":49644,"tid":736253,"type":"buy"},{"date":"2026-06-17 03:28:21","price":0.00044,"amount":85152,"tid":736254,"type":"buy"},{"date":"2026-06-17 03:28:24","price":0.0004402,"amount":28342,"tid":736255,"type":"buy"},{"date":"2026-06-17 04:54:33","price":0.0004397,"amount":24580,"tid":736256,"type":"sell"},{"date":"2026-06-17 04:58:35","price":0.0004402,"amount":170028,"tid":736257,"type":"buy"},{"date":"2026-06-17 05:11:12","price":0.0004403,"amount":170148,"tid":736258,"type":"buy"},{"date":"2026-06-17 05:17:30","price":0.0004404,"amount":170289,"tid":736259,"type":"buy"},{"date":"2026-06-17 06:42:16","price":0.0004402,"amount":9096,"tid":736260,"type":"buy"},{"date":"2026-06-17 06:43:48","price":0.0004404,"amount":7694,"tid":736261,"type":"buy"},{"date":"2026-06-17 06:43:54","price":0.0004405,"amount":29381,"tid":736262,"type":"buy"},{"date":"2026-06-17 06:43:54","price":0.0004414,"amount":10208,"tid":736263,"type":"buy"},{"date":"2026-06-17 06:44:00","price":0.0004415,"amount":9966,"tid":736264,"type":"buy"},{"date":"2026-06-17 07:12:15","price":0.0004407,"amount":226062,"tid":736265,"type":"buy"},{"date":"2026-06-17 08:09:55","price":0.0004407,"amount":170052,"tid":736266,"type":"buy"},{"date":"2026-06-17 10:12:25","price":0.0004397,"amount":9478,"tid":736267,"type":"sell"},{"date":"2026-06-17 11:20:01","price":0.0004397,"amount":13151,"tid":736268,"type":"sell"},{"date":"2026-06-17 11:20:01","price":0.0004397,"amount":9086,"tid":736269,"type":"sell"},{"date":"2026-06-17 11:20:01","price":0.0004397,"amount":24596,"tid":736270,"type":"buy"},{"date":"2026-06-17 11:20:02","price":0.0004397,"amount":19447,"tid":736271,"type":"buy"}],"elapsed":"26.914ms"}