{"result":"true","data":[{"date":"2026-09-05 06:07:05","price":0.003675,"amount":0.613,"tid":830344,"type":"sell"},{"date":"2026-09-05 06:25:14","price":0.003676,"amount":0.886,"tid":830345,"type":"buy"},{"date":"2026-09-05 06:34:11","price":0.003652,"amount":1.192,"tid":830346,"type":"sell"},{"date":"2026-09-05 06:53:09","price":0.003673,"amount":0.913,"tid":830347,"type":"sell"},{"date":"2026-09-05 07:09:53","price":0.003682,"amount":1.248,"tid":830348,"type":"buy"},{"date":"2026-09-05 07:45:52","price":0.003685,"amount":1.236,"tid":830349,"type":"sell"},{"date":"2026-09-05 08:00:11","price":0.003716,"amount":0.669,"tid":830350,"type":"buy"},{"date":"2026-09-05 08:12:13","price":0.00373,"amount":1.011,"tid":830351,"type":"sell"},{"date":"2026-09-05 08:14:15","price":0.003778,"amount":0.852,"tid":830352,"type":"buy"},{"date":"2026-09-05 08:20:31","price":0.003761,"amount":0.907,"tid":830353,"type":"buy"},{"date":"2026-09-05 08:32:55","price":0.003725,"amount":0.786,"tid":830354,"type":"sell"},{"date":"2026-09-05 08:40:26","price":0.003765,"amount":0.652,"tid":830355,"type":"sell"},{"date":"2026-09-05 08:40:58","price":0.003847,"amount":0.939,"tid":830356,"type":"buy"},{"date":"2026-09-05 08:42:17","price":0.003842,"amount":0.556,"tid":830357,"type":"buy"},{"date":"2026-09-05 08:52:21","price":0.003783,"amount":0.63,"tid":830358,"type":"sell"},{"date":"2026-09-05 08:57:44","price":0.003809,"amount":1.175,"tid":830359,"type":"sell"},{"date":"2026-09-05 08:58:10","price":0.003779,"amount":1.097,"tid":830360,"type":"sell"},{"date":"2026-09-05 08:59:03","price":0.003856,"amount":0.653,"tid":830361,"type":"buy"},{"date":"2026-09-05 09:04:07","price":0.003863,"amount":0.39,"tid":830362,"type":"buy"},{"date":"2026-09-05 09:04:07","price":0.003863,"amount":0.39,"tid":830363,"type":"buy"},{"date":"2026-09-05 09:04:07","price":0.003863,"amount":0.162,"tid":830364,"type":"buy"},{"date":"2026-09-05 09:04:25","price":0.003862,"amount":0.902,"tid":830365,"type":"buy"},{"date":"2026-09-05 09:05:21","price":0.00387,"amount":0.42,"tid":830366,"type":"buy"},{"date":"2026-09-05 09:05:26","price":0.00387,"amount":0.37,"tid":830367,"type":"buy"},{"date":"2026-09-05 09:05:42","price":0.003862,"amount":0.518,"tid":830368,"type":"buy"},{"date":"2026-09-05 09:05:43","price":0.00387,"amount":0.208,"tid":830369,"type":"buy"},{"date":"2026-09-05 09:05:43","price":0.003877,"amount":0.212,"tid":830370,"type":"buy"},{"date":"2026-09-05 09:05:49","price":0.003877,"amount":0.42,"tid":830371,"type":"buy"},{"date":"2026-09-05 09:05:51","price":0.003877,"amount":0.49,"tid":830372,"type":"buy"},{"date":"2026-09-05 09:10:53","price":0.003877,"amount":0.016,"tid":830373,"type":"buy"},{"date":"2026-09-05 09:12:02","price":0.003914,"amount":0.435,"tid":830374,"type":"sell"},{"date":"2026-09-05 09:12:02","price":0.003914,"amount":0.358,"tid":830375,"type":"sell"},{"date":"2026-09-05 09:14:31","price":0.003965,"amount":1.113,"tid":830376,"type":"buy"},{"date":"2026-09-05 09:17:28","price":0.003931,"amount":0.584,"tid":830377,"type":"sell"},{"date":"2026-09-05 09:27:31","price":0.003934,"amount":1.616,"tid":830378,"type":"sell"},{"date":"2026-09-05 09:41:04","price":0.00389,"amount":0.75,"tid":830379,"type":"sell"},{"date":"2026-09-05 09:53:42","price":0.003911,"amount":0.696,"tid":830380,"type":"sell"},{"date":"2026-09-05 10:13:04","price":0.004022,"amount":1.123,"tid":830381,"type":"buy"},{"date":"2026-09-05 10:13:13","price":0.004022,"amount":1.742,"tid":830382,"type":"buy"},{"date":"2026-09-05 10:14:32","price":0.004014,"amount":1.093,"tid":830383,"type":"sell"},{"date":"2026-09-05 10:29:16","price":0.004058,"amount":0.975,"tid":830384,"type":"sell"},{"date":"2026-09-05 10:31:43","price":0.004036,"amount":0.718,"tid":830385,"type":"sell"},{"date":"2026-09-05 10:33:09","price":0.004054,"amount":0.554,"tid":830386,"type":"sell"},{"date":"2026-09-05 10:36:52","price":0.004104,"amount":1.073,"tid":830387,"type":"sell"},{"date":"2026-09-05 10:38:30","price":0.004191,"amount":1.046,"tid":830388,"type":"buy"},{"date":"2026-09-05 10:46:17","price":0.004227,"amount":0.616,"tid":830389,"type":"buy"},{"date":"2026-09-05 10:51:04","price":0.004192,"amount":1.139,"tid":830390,"type":"sell"},{"date":"2026-09-05 11:45:29","price":0.00359,"amount":0.45,"tid":830391,"type":"buy"},{"date":"2026-09-05 11:47:48","price":0.003518,"amount":0.45,"tid":830392,"type":"buy"},{"date":"2026-09-05 11:58:57","price":0.003481,"amount":0.45,"tid":830393,"type":"buy"}],"elapsed":"33.982ms"}