{"result":"true","data":[{"date":"2026-09-05 05:32:23","price":436.02,"amount":0.1432,"tid":193740,"type":"buy"},{"date":"2026-09-05 05:53:57","price":438.83,"amount":0.4653,"tid":193741,"type":"buy"},{"date":"2026-09-05 06:38:37","price":435.69,"amount":0.5778,"tid":193742,"type":"buy"},{"date":"2026-09-05 06:39:42","price":435.34,"amount":0.589,"tid":193743,"type":"sell"},{"date":"2026-09-05 06:58:21","price":436.95,"amount":0.227,"tid":193744,"type":"buy"},{"date":"2026-09-05 07:47:48","price":441.07,"amount":0.1368,"tid":193745,"type":"buy"},{"date":"2026-09-05 07:48:50","price":440.75,"amount":0.189,"tid":193746,"type":"buy"},{"date":"2026-09-05 08:04:52","price":440.65,"amount":0.7684,"tid":193747,"type":"sell"},{"date":"2026-09-05 08:04:52","price":440.65,"amount":0.7177,"tid":193748,"type":"sell"},{"date":"2026-09-05 08:42:27","price":451.39,"amount":0.2193,"tid":193749,"type":"buy"},{"date":"2026-09-05 08:46:26","price":452.91,"amount":2.0571,"tid":193750,"type":"sell"},{"date":"2026-09-05 08:57:15","price":458.31,"amount":0.1885,"tid":193751,"type":"buy"},{"date":"2026-09-05 09:04:57","price":460.35,"amount":1.037,"tid":193752,"type":"buy"},{"date":"2026-09-05 09:04:57","price":460.35,"amount":1.0932,"tid":193753,"type":"buy"},{"date":"2026-09-05 09:08:38","price":462.6,"amount":2.3542,"tid":193754,"type":"buy"},{"date":"2026-09-05 09:11:31","price":465.67,"amount":0.6769,"tid":193755,"type":"buy"},{"date":"2026-09-05 09:11:31","price":465.67,"amount":0.9537,"tid":193756,"type":"buy"},{"date":"2026-09-05 09:21:02","price":465.86,"amount":2.4048,"tid":193757,"type":"sell"},{"date":"2026-09-05 09:22:44","price":467.47,"amount":1.4737,"tid":193758,"type":"sell"},{"date":"2026-09-05 09:22:59","price":468.6,"amount":1.9071,"tid":193759,"type":"buy"},{"date":"2026-09-05 09:26:01","price":470.44,"amount":1.8661,"tid":193760,"type":"buy"},{"date":"2026-09-05 09:30:43","price":469.34,"amount":1.4978,"tid":193761,"type":"buy"},{"date":"2026-09-05 09:34:09","price":464.49,"amount":0.6718,"tid":193762,"type":"sell"},{"date":"2026-09-05 09:34:09","price":464.49,"amount":0.6718,"tid":193763,"type":"sell"},{"date":"2026-09-05 09:34:09","price":464.49,"amount":0.6718,"tid":193764,"type":"sell"},{"date":"2026-09-05 09:38:17","price":467.16,"amount":1.9359,"tid":193765,"type":"buy"},{"date":"2026-09-05 09:43:22","price":468.4,"amount":0.9985,"tid":193766,"type":"sell"},{"date":"2026-09-05 09:54:53","price":468.69,"amount":0.2658,"tid":193767,"type":"buy"},{"date":"2026-09-05 09:54:53","price":468.69,"amount":0.2666,"tid":193768,"type":"buy"},{"date":"2026-09-05 09:54:53","price":468.69,"amount":0.2521,"tid":193769,"type":"buy"},{"date":"2026-09-05 10:00:21","price":467.62,"amount":0.531,"tid":193770,"type":"buy"},{"date":"2026-09-05 10:16:56","price":480.85,"amount":1.7113,"tid":193771,"type":"buy"},{"date":"2026-09-05 10:17:49","price":479.99,"amount":1.5947,"tid":193772,"type":"sell"},{"date":"2026-09-05 10:27:00","price":485.14,"amount":1.0933,"tid":193773,"type":"buy"},{"date":"2026-09-05 10:32:59","price":489.63,"amount":2.3711,"tid":193774,"type":"sell"},{"date":"2026-09-05 10:40:07","price":490.58,"amount":1.722,"tid":193775,"type":"buy"},{"date":"2026-09-05 10:46:38","price":496.62,"amount":6.1133,"tid":193776,"type":"sell"},{"date":"2026-09-05 10:46:38","price":495.62,"amount":5.9562,"tid":193777,"type":"sell"},{"date":"2026-09-05 11:07:32","price":532.17,"amount":1.542,"tid":193778,"type":"buy"},{"date":"2026-09-05 11:09:55","price":504.25,"amount":0.1932,"tid":193779,"type":"buy"},{"date":"2026-09-05 11:19:15","price":504.47,"amount":0.5169,"tid":193780,"type":"buy"},{"date":"2026-09-05 11:23:32","price":494.98,"amount":2.8671,"tid":193781,"type":"buy"},{"date":"2026-09-05 11:33:00","price":498.73,"amount":0.1308,"tid":193782,"type":"sell"},{"date":"2026-09-05 11:34:19","price":503.04,"amount":0.226,"tid":193783,"type":"buy"},{"date":"2026-09-05 11:34:19","price":503.04,"amount":0.2336,"tid":193784,"type":"buy"},{"date":"2026-09-05 11:34:19","price":503.04,"amount":0.1406,"tid":193785,"type":"buy"},{"date":"2026-09-05 11:44:13","price":486.85,"amount":2.4498,"tid":193786,"type":"sell"},{"date":"2026-09-05 11:51:08","price":479.15,"amount":2.0314,"tid":193787,"type":"sell"},{"date":"2026-09-06 12:04:37","price":480.28,"amount":1.5724,"tid":193788,"type":"buy"},{"date":"2026-09-06 12:06:12","price":480.65,"amount":0.8063,"tid":193789,"type":"buy"}],"elapsed":"37.378ms"}