{"result":"true","data":[{"date":"2026-09-06 01:00:36","price":9.757,"amount":0.44,"tid":6937595,"type":"sell"},{"date":"2026-09-06 01:00:36","price":9.736,"amount":1.6,"tid":6937596,"type":"sell"},{"date":"2026-09-06 01:00:36","price":9.732,"amount":0.9,"tid":6937597,"type":"sell"},{"date":"2026-09-06 01:00:36","price":9.74,"amount":1.58,"tid":6937598,"type":"sell"},{"date":"2026-09-06 01:00:36","price":9.736,"amount":1.3,"tid":6937599,"type":"sell"},{"date":"2026-09-06 01:00:36","price":9.732,"amount":0.7,"tid":6937600,"type":"sell"},{"date":"2026-09-06 01:00:36","price":9.73,"amount":0.02,"tid":6937601,"type":"sell"},{"date":"2026-09-06 01:00:36","price":9.75,"amount":0.62,"tid":6937602,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.766,"amount":1.77,"tid":6937603,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.769,"amount":0.44,"tid":6937604,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.769,"amount":1.16,"tid":6937605,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.772,"amount":4.47,"tid":6937606,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.773,"amount":1.34,"tid":6937607,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.774,"amount":4.93,"tid":6937608,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.781,"amount":1.6,"tid":6937609,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.785,"amount":1.58,"tid":6937610,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.792,"amount":3.63,"tid":6937611,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.792,"amount":0.34,"tid":6937612,"type":"buy"},{"date":"2026-09-06 01:00:36","price":9.793,"amount":1.37,"tid":6937613,"type":"buy"},{"date":"2026-09-06 01:00:47","price":9.734,"amount":12.84,"tid":6937614,"type":"buy"},{"date":"2026-09-06 01:00:50","price":9.742,"amount":1.36,"tid":6937615,"type":"buy"},{"date":"2026-09-06 01:00:50","price":9.742,"amount":0.41,"tid":6937616,"type":"buy"},{"date":"2026-09-06 01:00:50","price":9.722,"amount":1.51,"tid":6937617,"type":"sell"},{"date":"2026-09-06 01:00:50","price":9.718,"amount":0.99,"tid":6937618,"type":"sell"},{"date":"2026-09-06 01:00:54","price":9.719,"amount":1.78,"tid":6937619,"type":"sell"},{"date":"2026-09-06 01:00:54","price":9.718,"amount":0.72,"tid":6937620,"type":"sell"},{"date":"2026-09-06 01:01:00","price":9.724,"amount":1.34,"tid":6937621,"type":"buy"},{"date":"2026-09-06 01:01:00","price":9.731,"amount":1.44,"tid":6937622,"type":"buy"},{"date":"2026-09-06 01:01:11","price":9.722,"amount":1.81,"tid":6937623,"type":"sell"},{"date":"2026-09-06 01:01:12","price":9.711,"amount":1.7,"tid":6937624,"type":"sell"},{"date":"2026-09-06 01:01:12","price":9.711,"amount":0.12,"tid":6937625,"type":"sell"},{"date":"2026-09-06 01:01:12","price":9.7,"amount":1.58,"tid":6937626,"type":"sell"},{"date":"2026-09-06 01:01:22","price":9.717,"amount":1.81,"tid":6937627,"type":"buy"},{"date":"2026-09-06 01:02:15","price":9.737,"amount":1.3,"tid":6937628,"type":"sell"},{"date":"2026-09-06 01:02:20","price":9.737,"amount":0.53,"tid":6937629,"type":"sell"},{"date":"2026-09-06 01:02:33","price":9.731,"amount":1.32,"tid":6937630,"type":"sell"},{"date":"2026-09-06 01:02:33","price":9.73,"amount":1.32,"tid":6937631,"type":"sell"},{"date":"2026-09-06 01:03:22","price":9.727,"amount":2.62,"tid":6937632,"type":"sell"},{"date":"2026-09-06 01:03:41","price":9.745,"amount":1.56,"tid":6937633,"type":"buy"},{"date":"2026-09-06 01:03:41","price":9.747,"amount":1.12,"tid":6937634,"type":"buy"},{"date":"2026-09-06 01:04:02","price":9.734,"amount":1.55,"tid":6937635,"type":"sell"},{"date":"2026-09-06 01:04:02","price":9.731,"amount":1.15,"tid":6937636,"type":"sell"},{"date":"2026-09-06 01:04:02","price":9.73,"amount":1.55,"tid":6937637,"type":"sell"},{"date":"2026-09-06 01:04:02","price":9.728,"amount":1.47,"tid":6937638,"type":"sell"},{"date":"2026-09-06 01:04:12","price":9.716,"amount":1.6,"tid":6937639,"type":"sell"},{"date":"2026-09-06 01:04:12","price":9.712,"amount":1.29,"tid":6937640,"type":"sell"},{"date":"2026-09-06 01:04:12","price":9.708,"amount":1.6,"tid":6937641,"type":"sell"},{"date":"2026-09-06 01:04:12","price":9.705,"amount":2.3,"tid":6937642,"type":"sell"},{"date":"2026-09-06 01:04:23","price":9.715,"amount":1.42,"tid":6937643,"type":"buy"},{"date":"2026-09-06 01:04:26","price":9.714,"amount":1.62,"tid":6937644,"type":"buy"}],"elapsed":"35.986ms"}