{"result":"true","data":[{"date":"2026-09-05 11:57:38","price":0.00624,"amount":801,"tid":1740450,"type":"buy"},{"date":"2026-09-05 11:58:28","price":0.006234,"amount":1647,"tid":1740451,"type":"buy"},{"date":"2026-09-05 11:59:00","price":0.00622,"amount":700,"tid":1740452,"type":"sell"},{"date":"2026-09-05 11:59:19","price":0.006245,"amount":642,"tid":1740453,"type":"buy"},{"date":"2026-09-05 11:59:19","price":0.006251,"amount":1,"tid":1740454,"type":"buy"},{"date":"2026-09-05 11:59:19","price":0.00622,"amount":643,"tid":1740455,"type":"sell"},{"date":"2026-09-05 11:59:24","price":0.006234,"amount":1011,"tid":1740456,"type":"buy"},{"date":"2026-09-05 11:59:54","price":0.006234,"amount":1075,"tid":1740457,"type":"sell"},{"date":"2026-09-06 12:00:11","price":0.006234,"amount":739,"tid":1740458,"type":"sell"},{"date":"2026-09-06 12:00:51","price":0.006234,"amount":1083,"tid":1740459,"type":"buy"},{"date":"2026-09-06 12:01:17","price":0.006234,"amount":642,"tid":1740460,"type":"sell"},{"date":"2026-09-06 12:01:32","price":0.006234,"amount":1002,"tid":1740461,"type":"sell"},{"date":"2026-09-06 12:02:03","price":0.006228,"amount":642,"tid":1740462,"type":"sell"},{"date":"2026-09-06 12:02:03","price":0.00622,"amount":413,"tid":1740463,"type":"sell"},{"date":"2026-09-06 12:02:03","price":0.006242,"amount":642,"tid":1740464,"type":"buy"},{"date":"2026-09-06 12:02:03","price":0.006251,"amount":413,"tid":1740465,"type":"buy"},{"date":"2026-09-06 12:02:37","price":0.006234,"amount":642,"tid":1740466,"type":"sell"},{"date":"2026-09-06 12:02:41","price":0.006234,"amount":1338,"tid":1740467,"type":"buy"},{"date":"2026-09-06 12:03:22","price":0.006234,"amount":989,"tid":1740468,"type":"buy"},{"date":"2026-09-06 12:03:49","price":0.006234,"amount":1130,"tid":1740469,"type":"sell"},{"date":"2026-09-06 12:04:09","price":0.006249,"amount":960,"tid":1740470,"type":"buy"},{"date":"2026-09-06 12:04:09","price":0.006219,"amount":960,"tid":1740471,"type":"sell"},{"date":"2026-09-06 12:04:19","price":0.006234,"amount":776,"tid":1740472,"type":"buy"},{"date":"2026-09-06 12:04:27","price":0.006234,"amount":1003,"tid":1740473,"type":"buy"},{"date":"2026-09-06 12:04:55","price":0.006234,"amount":935,"tid":1740474,"type":"buy"},{"date":"2026-09-06 12:05:01","price":0.006234,"amount":861,"tid":1740475,"type":"buy"},{"date":"2026-09-06 12:05:41","price":0.006234,"amount":881,"tid":1740476,"type":"sell"},{"date":"2026-09-06 12:05:44","price":0.006241,"amount":642,"tid":1740477,"type":"buy"},{"date":"2026-09-06 12:05:44","price":0.006249,"amount":325,"tid":1740478,"type":"buy"},{"date":"2026-09-06 12:05:44","price":0.006227,"amount":642,"tid":1740479,"type":"sell"},{"date":"2026-09-06 12:05:44","price":0.006218,"amount":325,"tid":1740480,"type":"sell"},{"date":"2026-09-06 12:06:06","price":0.006232,"amount":879,"tid":1740481,"type":"sell"},{"date":"2026-09-06 12:06:55","price":0.006232,"amount":1347,"tid":1740482,"type":"sell"},{"date":"2026-09-06 12:07:19","price":0.006231,"amount":895,"tid":1740483,"type":"buy"},{"date":"2026-09-06 12:07:47","price":0.006231,"amount":1139,"tid":1740484,"type":"sell"},{"date":"2026-09-06 12:08:15","price":0.006249,"amount":642,"tid":1740485,"type":"buy"},{"date":"2026-09-06 12:08:15","price":0.006249,"amount":1,"tid":1740486,"type":"sell"},{"date":"2026-09-06 12:08:15","price":0.006218,"amount":133,"tid":1740487,"type":"sell"},{"date":"2026-09-06 12:08:52","price":0.00623,"amount":1498,"tid":1740488,"type":"sell"},{"date":"2026-09-06 12:09:20","price":0.006231,"amount":1006,"tid":1740489,"type":"sell"},{"date":"2026-09-06 12:09:42","price":0.006231,"amount":1079,"tid":1740490,"type":"buy"},{"date":"2026-09-06 12:09:55","price":0.006231,"amount":1396,"tid":1740491,"type":"sell"},{"date":"2026-09-06 12:10:01","price":0.00623,"amount":616,"tid":1740492,"type":"buy"},{"date":"2026-09-06 12:10:22","price":0.006227,"amount":642,"tid":1740493,"type":"sell"},{"date":"2026-09-06 12:10:22","price":0.006215,"amount":1062,"tid":1740494,"type":"sell"},{"date":"2026-09-06 12:10:24","price":0.006231,"amount":796,"tid":1740495,"type":"buy"},{"date":"2026-09-06 12:10:53","price":0.006231,"amount":642,"tid":1740496,"type":"buy"},{"date":"2026-09-06 12:11:14","price":0.006232,"amount":665,"tid":1740497,"type":"sell"},{"date":"2026-09-06 12:11:51","price":0.006232,"amount":716,"tid":1740498,"type":"buy"},{"date":"2026-09-06 12:12:24","price":0.006232,"amount":642,"tid":1740499,"type":"sell"}],"elapsed":"35.835ms"}