{"result":"true","data":[{"date":"2026-09-05 10:51:36","price":0.00026146,"amount":15792,"tid":1241474,"type":"buy"},{"date":"2026-09-05 10:51:36","price":0.00026164,"amount":15787,"tid":1241475,"type":"buy"},{"date":"2026-09-05 10:51:36","price":0.00026164,"amount":4204,"tid":1241476,"type":"buy"},{"date":"2026-09-05 10:51:36","price":0.00026212,"amount":24957,"tid":1241477,"type":"buy"},{"date":"2026-09-05 10:53:58","price":0.00025994,"amount":39934,"tid":1241478,"type":"sell"},{"date":"2026-09-05 10:56:28","price":0.00025997,"amount":41321,"tid":1241479,"type":"sell"},{"date":"2026-09-05 10:58:58","price":0.00025995,"amount":40242,"tid":1241480,"type":"sell"},{"date":"2026-09-05 11:01:28","price":0.00025994,"amount":42187,"tid":1241481,"type":"sell"},{"date":"2026-09-05 11:03:58","price":0.00025999,"amount":39719,"tid":1241482,"type":"sell"},{"date":"2026-09-05 11:06:28","price":0.00026004,"amount":38998,"tid":1241483,"type":"buy"},{"date":"2026-09-05 11:08:58","price":0.00025995,"amount":68218,"tid":1241484,"type":"buy"},{"date":"2026-09-05 11:13:58","price":0.00025996,"amount":63119,"tid":1241485,"type":"buy"},{"date":"2026-09-05 11:18:58","price":0.00025995,"amount":58975,"tid":1241486,"type":"buy"},{"date":"2026-09-05 11:23:58","price":0.00026069,"amount":57836,"tid":1241487,"type":"sell"},{"date":"2026-09-05 11:28:58","price":0.00026069,"amount":56329,"tid":1241488,"type":"sell"},{"date":"2026-09-05 11:33:58","price":0.00026066,"amount":57999,"tid":1241489,"type":"buy"},{"date":"2026-09-05 11:38:58","price":0.00026166,"amount":67283,"tid":1241490,"type":"buy"},{"date":"2026-09-05 11:43:58","price":0.00026174,"amount":69140,"tid":1241491,"type":"sell"},{"date":"2026-09-05 11:48:58","price":0.00026168,"amount":64991,"tid":1241492,"type":"buy"},{"date":"2026-09-05 11:53:58","price":0.00026083,"amount":47889,"tid":1241493,"type":"sell"},{"date":"2026-09-05 11:53:58","price":0.00026082,"amount":11210,"tid":1241494,"type":"sell"},{"date":"2026-09-05 11:58:58","price":0.00026087,"amount":58208,"tid":1241495,"type":"buy"},{"date":"2026-09-06 12:03:58","price":0.00026084,"amount":69608,"tid":1241496,"type":"buy"},{"date":"2026-09-06 12:08:58","price":0.00026141,"amount":46522,"tid":1241497,"type":"sell"},{"date":"2026-09-06 12:13:58","price":0.00026141,"amount":48250,"tid":1241498,"type":"sell"},{"date":"2026-09-06 12:18:58","price":0.00026136,"amount":50865,"tid":1241499,"type":"sell"},{"date":"2026-09-06 12:23:58","price":0.00026046,"amount":68412,"tid":1241500,"type":"buy"},{"date":"2026-09-06 12:28:58","price":0.00026054,"amount":66113,"tid":1241501,"type":"sell"},{"date":"2026-09-06 12:33:58","price":0.0002605,"amount":75403,"tid":1241502,"type":"buy"},{"date":"2026-09-06 12:38:58","price":0.00026089,"amount":65992,"tid":1241503,"type":"sell"},{"date":"2026-09-06 12:42:36","price":0.00025991,"amount":4007,"tid":1241504,"type":"sell"},{"date":"2026-09-06 12:43:58","price":0.00026086,"amount":62035,"tid":1241505,"type":"buy"},{"date":"2026-09-06 12:48:58","price":0.0002609,"amount":69973,"tid":1241506,"type":"sell"},{"date":"2026-09-06 12:53:58","price":0.00026037,"amount":66748,"tid":1241507,"type":"buy"},{"date":"2026-09-06 12:58:58","price":0.00026036,"amount":65817,"tid":1241508,"type":"buy"},{"date":"2026-09-06 01:03:58","price":0.00026032,"amount":68387,"tid":1241509,"type":"buy"},{"date":"2026-09-06 01:08:58","price":0.00026117,"amount":45420,"tid":1241510,"type":"buy"},{"date":"2026-09-06 01:11:28","price":0.00026116,"amount":47120,"tid":1241511,"type":"sell"},{"date":"2026-09-06 01:13:58","price":0.00026122,"amount":46725,"tid":1241512,"type":"buy"},{"date":"2026-09-06 01:16:28","price":0.00026125,"amount":46626,"tid":1241513,"type":"sell"},{"date":"2026-09-06 01:18:58","price":0.00026117,"amount":40474,"tid":1241514,"type":"buy"},{"date":"2026-09-06 01:21:28","price":0.00026118,"amount":43690,"tid":1241515,"type":"sell"},{"date":"2026-09-06 01:23:58","price":0.00026122,"amount":64470,"tid":1241516,"type":"sell"},{"date":"2026-09-06 01:28:58","price":0.00026118,"amount":65596,"tid":1241517,"type":"buy"},{"date":"2026-09-06 01:33:58","price":0.00026121,"amount":73195,"tid":1241518,"type":"buy"},{"date":"2026-09-06 01:38:58","price":0.00026022,"amount":75317,"tid":1241519,"type":"sell"},{"date":"2026-09-06 01:43:58","price":0.00026016,"amount":65932,"tid":1241520,"type":"sell"},{"date":"2026-09-06 01:48:58","price":0.00026025,"amount":62205,"tid":1241521,"type":"sell"},{"date":"2026-09-06 01:53:58","price":0.00026145,"amount":47163,"tid":1241522,"type":"sell"},{"date":"2026-09-06 01:56:28","price":0.00026142,"amount":46002,"tid":1241523,"type":"sell"}],"elapsed":"38.048ms"}