{"result":"true","data":[{"date":"2026-09-05 04:25:06","price":0.72649,"amount":51.57,"tid":9672,"type":"buy"},{"date":"2026-09-05 05:32:40","price":0.73168,"amount":32.5,"tid":9673,"type":"sell"},{"date":"2026-09-05 05:57:34","price":0.7308,"amount":46.07,"tid":9674,"type":"sell"},{"date":"2026-09-05 05:59:32","price":0.73325,"amount":23.36,"tid":9675,"type":"buy"},{"date":"2026-09-05 06:01:50","price":0.73515,"amount":58.63,"tid":9676,"type":"sell"},{"date":"2026-09-05 06:05:16","price":0.73528,"amount":7.81,"tid":9677,"type":"buy"},{"date":"2026-09-05 06:07:08","price":0.73513,"amount":10.45,"tid":9678,"type":"sell"},{"date":"2026-09-05 07:59:43","price":0.73873,"amount":6.37,"tid":9679,"type":"sell"},{"date":"2026-09-05 08:14:29","price":0.738,"amount":15.58,"tid":9680,"type":"buy"},{"date":"2026-09-05 08:57:34","price":0.7384,"amount":10.79,"tid":9681,"type":"buy"},{"date":"2026-09-05 09:25:30","price":0.73904,"amount":6.78,"tid":9682,"type":"sell"},{"date":"2026-09-05 10:09:54","price":0.7389,"amount":21.45,"tid":9683,"type":"sell"},{"date":"2026-09-05 10:18:52","price":0.73992,"amount":6.25,"tid":9684,"type":"buy"},{"date":"2026-09-05 11:42:21","price":0.74154,"amount":34.31,"tid":9685,"type":"sell"},{"date":"2026-09-05 12:29:38","price":0.74406,"amount":7.66,"tid":9686,"type":"buy"},{"date":"2026-09-05 12:39:22","price":0.74456,"amount":11.24,"tid":9687,"type":"buy"},{"date":"2026-09-05 01:00:29","price":0.74432,"amount":6.16,"tid":9688,"type":"sell"},{"date":"2026-09-05 01:16:19","price":0.74769,"amount":7.47,"tid":9689,"type":"sell"},{"date":"2026-09-05 02:33:27","price":0.74976,"amount":29.49,"tid":9690,"type":"sell"},{"date":"2026-09-05 02:42:39","price":0.74901,"amount":72.78,"tid":9691,"type":"sell"},{"date":"2026-09-05 03:08:11","price":0.74956,"amount":12.32,"tid":9692,"type":"sell"},{"date":"2026-09-05 03:10:48","price":0.74913,"amount":17.12,"tid":9693,"type":"sell"},{"date":"2026-09-05 03:15:05","price":0.74873,"amount":27.32,"tid":9694,"type":"sell"},{"date":"2026-09-05 03:26:23","price":0.74851,"amount":5.89,"tid":9695,"type":"buy"},{"date":"2026-09-05 04:08:25","price":0.74802,"amount":8.58,"tid":9696,"type":"buy"},{"date":"2026-09-05 04:56:07","price":0.74884,"amount":82.62,"tid":9697,"type":"buy"},{"date":"2026-09-05 04:56:21","price":0.7453,"amount":5.89,"tid":9698,"type":"sell"},{"date":"2026-09-05 05:18:50","price":0.75353,"amount":39.17,"tid":9699,"type":"buy"},{"date":"2026-09-05 05:48:55","price":0.75287,"amount":43.9,"tid":9700,"type":"buy"},{"date":"2026-09-05 05:57:04","price":0.7416,"amount":14.21,"tid":9701,"type":"buy"},{"date":"2026-09-05 06:21:59","price":0.75025,"amount":57.04,"tid":9702,"type":"sell"},{"date":"2026-09-05 06:24:58","price":0.75043,"amount":86.94,"tid":9703,"type":"buy"},{"date":"2026-09-05 06:28:44","price":0.74922,"amount":73.4,"tid":9704,"type":"sell"},{"date":"2026-09-05 06:51:50","price":0.75177,"amount":10.74,"tid":9705,"type":"buy"},{"date":"2026-09-05 07:10:51","price":0.75105,"amount":6.51,"tid":9706,"type":"sell"},{"date":"2026-09-05 08:01:19","price":0.75019,"amount":24.34,"tid":9707,"type":"sell"},{"date":"2026-09-05 08:35:21","price":0.75086,"amount":11.61,"tid":9708,"type":"sell"},{"date":"2026-09-05 08:38:33","price":0.75116,"amount":18.41,"tid":9709,"type":"buy"},{"date":"2026-09-05 08:40:23","price":0.75091,"amount":33.01,"tid":9710,"type":"sell"},{"date":"2026-09-05 08:43:47","price":0.75067,"amount":35.3,"tid":9711,"type":"sell"},{"date":"2026-09-05 09:07:50","price":0.74816,"amount":82.62,"tid":9712,"type":"sell"},{"date":"2026-09-05 09:09:16","price":0.74917,"amount":20.68,"tid":9713,"type":"buy"},{"date":"2026-09-05 10:03:39","price":0.74988,"amount":10.68,"tid":9714,"type":"sell"},{"date":"2026-09-05 10:45:03","price":0.75079,"amount":34.45,"tid":9715,"type":"buy"},{"date":"2026-09-05 11:19:18","price":0.7498,"amount":14.02,"tid":9716,"type":"buy"},{"date":"2026-09-05 11:49:40","price":0.75501,"amount":47.18,"tid":9717,"type":"buy"},{"date":"2026-09-05 11:50:32","price":0.75508,"amount":72.57,"tid":9718,"type":"buy"},{"date":"2026-09-05 11:53:33","price":0.75446,"amount":100.64,"tid":9719,"type":"sell"},{"date":"2026-09-05 11:54:36","price":0.75347,"amount":73.76,"tid":9720,"type":"sell"},{"date":"2026-09-06 12:10:25","price":0.75415,"amount":22.74,"tid":9721,"type":"buy"}],"elapsed":"30.202ms"}