{"result":"true","data":[{"date":"2026-09-05 06:04:03","price":0.83689,"amount":44.67,"tid":8861,"type":"buy"},{"date":"2026-09-05 06:18:07","price":0.83951,"amount":33.99,"tid":8862,"type":"sell"},{"date":"2026-09-05 06:27:40","price":0.83904,"amount":8.62,"tid":8863,"type":"sell"},{"date":"2026-09-05 07:05:15","price":0.83895,"amount":6.61,"tid":8864,"type":"sell"},{"date":"2026-09-05 07:13:01","price":0.83408,"amount":7.46,"tid":8865,"type":"buy"},{"date":"2026-09-05 07:43:14","price":0.83312,"amount":98.09,"tid":8866,"type":"buy"},{"date":"2026-09-05 07:52:14","price":0.83385,"amount":7.9,"tid":8867,"type":"buy"},{"date":"2026-09-05 07:54:43","price":0.83231,"amount":5.68,"tid":8868,"type":"sell"},{"date":"2026-09-05 08:04:21","price":0.83299,"amount":10.39,"tid":8869,"type":"sell"},{"date":"2026-09-05 08:31:39","price":0.83203,"amount":6.02,"tid":8870,"type":"sell"},{"date":"2026-09-05 08:44:29","price":0.83369,"amount":7.21,"tid":8871,"type":"buy"},{"date":"2026-09-05 08:54:05","price":0.8327,"amount":6.24,"tid":8872,"type":"sell"},{"date":"2026-09-05 08:55:55","price":0.83285,"amount":12.91,"tid":8873,"type":"sell"},{"date":"2026-09-05 09:01:26","price":0.83369,"amount":4.91,"tid":8874,"type":"buy"},{"date":"2026-09-05 09:48:57","price":0.82997,"amount":4.96,"tid":8875,"type":"sell"},{"date":"2026-09-05 09:57:42","price":0.83296,"amount":6.9,"tid":8876,"type":"buy"},{"date":"2026-09-05 09:58:29","price":0.83187,"amount":9.97,"tid":8877,"type":"sell"},{"date":"2026-09-05 10:01:43","price":0.83225,"amount":8.31,"tid":8878,"type":"buy"},{"date":"2026-09-05 10:07:57","price":0.832,"amount":6.31,"tid":8879,"type":"buy"},{"date":"2026-09-05 10:14:09","price":0.83194,"amount":6.84,"tid":8880,"type":"sell"},{"date":"2026-09-05 10:29:26","price":0.8329,"amount":10.86,"tid":8881,"type":"sell"},{"date":"2026-09-05 10:41:14","price":0.83369,"amount":10.69,"tid":8882,"type":"buy"},{"date":"2026-09-05 11:00:24","price":0.83372,"amount":6.77,"tid":8883,"type":"buy"},{"date":"2026-09-05 11:06:21","price":0.83311,"amount":5.88,"tid":8884,"type":"buy"},{"date":"2026-09-05 11:41:58","price":0.82952,"amount":5.95,"tid":8885,"type":"buy"},{"date":"2026-09-05 12:52:47","price":0.82578,"amount":20.28,"tid":8886,"type":"buy"},{"date":"2026-09-05 02:01:49","price":0.82056,"amount":16.01,"tid":8887,"type":"buy"},{"date":"2026-09-05 03:01:43","price":0.82022,"amount":11.03,"tid":8888,"type":"buy"},{"date":"2026-09-05 03:07:31","price":0.82007,"amount":20.57,"tid":8889,"type":"sell"},{"date":"2026-09-05 03:16:30","price":0.8201,"amount":6.12,"tid":8890,"type":"sell"},{"date":"2026-09-05 03:35:52","price":0.8204,"amount":27.76,"tid":8891,"type":"buy"},{"date":"2026-09-05 03:47:38","price":0.82182,"amount":20.11,"tid":8892,"type":"buy"},{"date":"2026-09-05 04:11:46","price":0.82221,"amount":21.17,"tid":8893,"type":"sell"},{"date":"2026-09-05 04:47:39","price":0.82633,"amount":62.94,"tid":8894,"type":"sell"},{"date":"2026-09-05 04:50:14","price":0.82701,"amount":54.58,"tid":8895,"type":"buy"},{"date":"2026-09-05 05:54:20","price":0.83343,"amount":85.58,"tid":8896,"type":"buy"},{"date":"2026-09-05 06:19:55","price":0.82674,"amount":7.01,"tid":8897,"type":"buy"},{"date":"2026-09-05 06:45:00","price":0.81414,"amount":14.61,"tid":8898,"type":"sell"},{"date":"2026-09-05 06:47:30","price":0.81811,"amount":36.27,"tid":8899,"type":"buy"},{"date":"2026-09-05 07:29:17","price":0.81535,"amount":29.89,"tid":8900,"type":"buy"},{"date":"2026-09-05 07:31:12","price":0.81585,"amount":14.48,"tid":8901,"type":"buy"},{"date":"2026-09-05 07:34:08","price":0.81575,"amount":10.1,"tid":8902,"type":"sell"},{"date":"2026-09-05 08:13:01","price":0.82072,"amount":11.61,"tid":8903,"type":"buy"},{"date":"2026-09-05 08:52:52","price":0.81946,"amount":23.88,"tid":8904,"type":"sell"},{"date":"2026-09-05 09:00:49","price":0.8218,"amount":10.65,"tid":8905,"type":"sell"},{"date":"2026-09-05 09:12:56","price":0.82181,"amount":10.13,"tid":8906,"type":"buy"},{"date":"2026-09-05 09:27:42","price":0.81599,"amount":28.56,"tid":8907,"type":"buy"},{"date":"2026-09-05 10:06:53","price":0.81938,"amount":25.97,"tid":8908,"type":"sell"},{"date":"2026-09-05 10:10:15","price":0.8206,"amount":9.29,"tid":8909,"type":"buy"},{"date":"2026-09-05 10:21:30","price":0.81921,"amount":4.88,"tid":8910,"type":"sell"}],"elapsed":"32.362ms"}