{"result":"true","data":[{"date":"2026-09-05 07:35:49","price":0.0004481,"amount":70704.29,"tid":519734,"type":"buy"},{"date":"2026-09-05 07:46:36","price":0.0004488,"amount":371977.9,"tid":519735,"type":"buy"},{"date":"2026-09-05 07:58:38","price":0.0004488,"amount":91795.11,"tid":519736,"type":"buy"},{"date":"2026-09-05 08:03:02","price":0.0004488,"amount":339204.42,"tid":519737,"type":"buy"},{"date":"2026-09-05 08:06:15","price":0.0004491,"amount":49032.21,"tid":519738,"type":"sell"},{"date":"2026-09-05 08:06:15","price":0.0004491,"amount":49032.21,"tid":519739,"type":"sell"},{"date":"2026-09-05 08:06:15","price":0.0004491,"amount":49032.21,"tid":519740,"type":"sell"},{"date":"2026-09-05 08:16:58","price":0.0004508,"amount":130603.52,"tid":519741,"type":"buy"},{"date":"2026-09-05 08:26:21","price":0.0004491,"amount":243187.29,"tid":519742,"type":"sell"},{"date":"2026-09-05 08:30:41","price":0.0004491,"amount":15101.41,"tid":519743,"type":"sell"},{"date":"2026-09-05 08:34:29","price":0.0004492,"amount":20207.04,"tid":519744,"type":"sell"},{"date":"2026-09-05 09:06:22","price":0.000451,"amount":51663.99,"tid":519745,"type":"sell"},{"date":"2026-09-05 09:07:32","price":0.000451,"amount":72276.14,"tid":519746,"type":"sell"},{"date":"2026-09-05 09:14:00","price":0.00045,"amount":570424.48,"tid":519747,"type":"buy"},{"date":"2026-09-05 09:21:51","price":0.0004495,"amount":136833.05,"tid":519748,"type":"sell"},{"date":"2026-09-05 09:24:56","price":0.0004501,"amount":181863.65,"tid":519749,"type":"sell"},{"date":"2026-09-05 09:27:17","price":0.0004501,"amount":337717.24,"tid":519750,"type":"sell"},{"date":"2026-09-05 09:37:52","price":0.0004492,"amount":270653.2,"tid":519751,"type":"sell"},{"date":"2026-09-05 09:38:55","price":0.0004487,"amount":19493.58,"tid":519752,"type":"buy"},{"date":"2026-09-05 09:47:48","price":0.0004464,"amount":728361.37,"tid":519753,"type":"sell"},{"date":"2026-09-05 10:21:02","price":0.0004466,"amount":344836.37,"tid":519754,"type":"buy"},{"date":"2026-09-05 10:38:35","price":0.0004491,"amount":179541.36,"tid":519755,"type":"buy"},{"date":"2026-09-05 10:51:08","price":0.0004501,"amount":50862.57,"tid":519756,"type":"sell"},{"date":"2026-09-05 10:59:52","price":0.000449,"amount":28903.14,"tid":519757,"type":"buy"},{"date":"2026-09-05 11:04:42","price":0.0004473,"amount":101284.91,"tid":519758,"type":"sell"},{"date":"2026-09-05 11:04:55","price":0.0004493,"amount":191981.45,"tid":519759,"type":"buy"},{"date":"2026-09-05 11:19:43","price":0.0004465,"amount":11490.65,"tid":519760,"type":"sell"},{"date":"2026-09-05 11:27:20","price":0.0004482,"amount":778519.45,"tid":519761,"type":"buy"},{"date":"2026-09-05 11:28:31","price":0.0004494,"amount":17344.92,"tid":519762,"type":"sell"},{"date":"2026-09-05 11:28:31","price":0.0004494,"amount":17674.56,"tid":519763,"type":"sell"},{"date":"2026-09-05 11:38:02","price":0.0004473,"amount":109641.7,"tid":519764,"type":"buy"},{"date":"2026-09-05 11:38:02","price":0.0004488,"amount":109641.7,"tid":519765,"type":"buy"},{"date":"2026-09-05 11:38:02","price":0.0004488,"amount":109641.7,"tid":519766,"type":"buy"},{"date":"2026-09-05 11:43:11","price":0.0004479,"amount":31393.41,"tid":519767,"type":"buy"},{"date":"2026-09-05 11:44:04","price":0.0004469,"amount":284701.86,"tid":519768,"type":"sell"},{"date":"2026-09-05 11:45:24","price":0.0004479,"amount":21902.51,"tid":519769,"type":"buy"},{"date":"2026-09-05 11:57:45","price":0.0004469,"amount":269632.81,"tid":519770,"type":"sell"},{"date":"2026-09-05 11:57:45","price":0.0004469,"amount":269632.81,"tid":519771,"type":"sell"},{"date":"2026-09-05 11:57:45","price":0.0004469,"amount":269632.81,"tid":519772,"type":"sell"},{"date":"2026-09-05 11:58:31","price":0.0004469,"amount":44887.42,"tid":519773,"type":"sell"},{"date":"2026-09-06 12:05:08","price":0.0004469,"amount":64170.62,"tid":519774,"type":"sell"},{"date":"2026-09-06 12:09:11","price":0.0004467,"amount":221190,"tid":519775,"type":"buy"},{"date":"2026-09-06 12:10:33","price":0.0004479,"amount":696811.87,"tid":519776,"type":"buy"},{"date":"2026-09-06 12:21:32","price":0.0004567,"amount":910377.38,"tid":519777,"type":"buy"},{"date":"2026-09-06 12:24:43","price":0.0004526,"amount":590804,"tid":519778,"type":"sell"},{"date":"2026-09-06 12:27:09","price":0.0004524,"amount":287511,"tid":519779,"type":"sell"},{"date":"2026-09-06 12:42:47","price":0.0004488,"amount":204916.83,"tid":519780,"type":"buy"},{"date":"2026-09-06 12:56:12","price":0.0004487,"amount":20452.35,"tid":519781,"type":"buy"},{"date":"2026-09-06 01:02:35","price":0.0004482,"amount":668081.13,"tid":519782,"type":"sell"},{"date":"2026-09-06 01:02:49","price":0.0004501,"amount":1069242.56,"tid":519783,"type":"buy"}],"elapsed":"34.978ms"}