{"result":"true","data":[{"date":"2026-06-17 10:22:00","price":0.0033,"amount":31018,"tid":3089101,"type":"sell"},{"date":"2026-06-17 10:22:00","price":0.003292,"amount":27157,"tid":3089102,"type":"sell"},{"date":"2026-06-17 10:22:00","price":0.003284,"amount":35913,"tid":3089103,"type":"sell"},{"date":"2026-06-17 10:22:00","price":0.003275,"amount":35975,"tid":3089104,"type":"sell"},{"date":"2026-06-17 10:22:04","price":0.00336,"amount":327,"tid":3089105,"type":"buy"},{"date":"2026-06-17 10:22:11","price":0.003355,"amount":327,"tid":3089106,"type":"sell"},{"date":"2026-06-17 10:22:11","price":0.003354,"amount":326,"tid":3089107,"type":"buy"},{"date":"2026-06-17 10:22:21","price":0.00337,"amount":326,"tid":3089108,"type":"sell"},{"date":"2026-06-17 10:22:31","price":0.00337,"amount":326,"tid":3089109,"type":"sell"},{"date":"2026-06-17 10:22:53","price":0.00339,"amount":294,"tid":3089110,"type":"sell"},{"date":"2026-06-17 10:23:05","price":0.00339,"amount":30,"tid":3089111,"type":"sell"},{"date":"2026-06-17 10:23:05","price":0.00338,"amount":295,"tid":3089112,"type":"sell"},{"date":"2026-06-17 10:23:05","price":0.00337,"amount":296,"tid":3089113,"type":"sell"},{"date":"2026-06-17 10:23:05","price":0.003368,"amount":296,"tid":3089114,"type":"sell"},{"date":"2026-06-17 10:23:05","price":0.00336,"amount":327,"tid":3089115,"type":"sell"},{"date":"2026-06-17 10:23:05","price":0.00335,"amount":328,"tid":3089116,"type":"sell"},{"date":"2026-06-17 10:23:29","price":0.00338,"amount":295,"tid":3089117,"type":"sell"},{"date":"2026-06-17 10:23:29","price":0.00337,"amount":296,"tid":3089118,"type":"sell"},{"date":"2026-06-17 10:23:29","price":0.003352,"amount":23366,"tid":3089119,"type":"sell"},{"date":"2026-06-17 10:23:29","price":0.003343,"amount":1282,"tid":3089120,"type":"sell"},{"date":"2026-06-17 10:23:31","price":0.003343,"amount":23782,"tid":3089121,"type":"sell"},{"date":"2026-06-17 10:23:31","price":0.00334,"amount":324,"tid":3089122,"type":"sell"},{"date":"2026-06-17 10:23:31","price":0.003335,"amount":23992,"tid":3089123,"type":"sell"},{"date":"2026-06-17 10:23:31","price":0.003326,"amount":30951,"tid":3089124,"type":"sell"},{"date":"2026-06-17 10:23:31","price":0.003318,"amount":33458,"tid":3089125,"type":"sell"},{"date":"2026-06-17 10:23:31","price":0.003309,"amount":31705,"tid":3089126,"type":"sell"},{"date":"2026-06-17 10:23:31","price":0.003301,"amount":2651,"tid":3089127,"type":"sell"},{"date":"2026-06-17 10:23:36","price":0.003302,"amount":346,"tid":3089128,"type":"sell"},{"date":"2026-06-17 10:23:36","price":0.003302,"amount":324,"tid":3089129,"type":"sell"},{"date":"2026-06-17 10:29:49","price":0.003333,"amount":1198,"tid":3089130,"type":"sell"},{"date":"2026-06-17 10:30:19","price":0.003296,"amount":3165,"tid":3089131,"type":"sell"},{"date":"2026-06-17 10:30:19","price":0.003288,"amount":3041,"tid":3089132,"type":"sell"},{"date":"2026-06-17 10:30:19","price":0.003288,"amount":3925,"tid":3089133,"type":"sell"},{"date":"2026-06-17 10:30:19","price":0.003281,"amount":2330,"tid":3089134,"type":"sell"},{"date":"2026-06-17 10:30:19","price":0.003281,"amount":2743,"tid":3089135,"type":"sell"},{"date":"2026-06-17 10:30:19","price":0.003281,"amount":12191,"tid":3089136,"type":"sell"},{"date":"2026-06-17 10:30:19","price":0.00328,"amount":1165,"tid":3089137,"type":"sell"},{"date":"2026-06-17 10:32:49","price":0.003271,"amount":312,"tid":3089138,"type":"sell"},{"date":"2026-06-17 10:43:05","price":0.003264,"amount":3063,"tid":3089139,"type":"sell"},{"date":"2026-06-17 10:43:05","price":0.003256,"amount":1740,"tid":3089140,"type":"sell"},{"date":"2026-06-17 11:30:24","price":0.003253,"amount":824,"tid":3089141,"type":"sell"},{"date":"2026-06-17 11:30:24","price":0.003239,"amount":3329,"tid":3089142,"type":"sell"},{"date":"2026-06-17 11:30:24","price":0.00323,"amount":1943,"tid":3089143,"type":"sell"},{"date":"2026-06-17 11:34:59","price":0.003208,"amount":1277,"tid":3089144,"type":"buy"},{"date":"2026-06-17 11:37:33","price":0.003254,"amount":4834,"tid":3089145,"type":"buy"},{"date":"2026-06-17 11:41:24","price":0.003238,"amount":1236,"tid":3089146,"type":"buy"},{"date":"2026-06-17 11:41:24","price":0.003266,"amount":915,"tid":3089147,"type":"buy"},{"date":"2026-06-17 11:57:10","price":0.003244,"amount":329,"tid":3089148,"type":"sell"},{"date":"2026-06-17 12:41:07","price":0.003217,"amount":1104,"tid":3089149,"type":"sell"},{"date":"2026-06-17 01:22:59","price":0.003268,"amount":11480,"tid":3089150,"type":"buy"}],"elapsed":"31.145ms"}