{"result":"true","data":[{"date":"2026-09-05 10:27:04","price":0.002128,"amount":2342,"tid":3169949,"type":"sell"},{"date":"2026-09-05 10:35:05","price":0.002105,"amount":1484,"tid":3169950,"type":"sell"},{"date":"2026-09-05 10:37:05","price":0.002102,"amount":1450,"tid":3169951,"type":"buy"},{"date":"2026-09-05 10:41:06","price":0.002124,"amount":2354,"tid":3169952,"type":"sell"},{"date":"2026-09-05 10:53:05","price":0.002112,"amount":1425,"tid":3169953,"type":"buy"},{"date":"2026-09-05 11:09:05","price":0.002131,"amount":2264,"tid":3169954,"type":"sell"},{"date":"2026-09-05 11:31:05","price":0.002097,"amount":1453,"tid":3169955,"type":"sell"},{"date":"2026-09-05 11:31:18","price":0.002139,"amount":19572,"tid":3169956,"type":"buy"},{"date":"2026-09-05 11:31:18","price":0.002139,"amount":4886,"tid":3169957,"type":"sell"},{"date":"2026-09-05 11:31:18","price":0.002139,"amount":6464,"tid":3169958,"type":"sell"},{"date":"2026-09-05 11:31:18","price":0.002139,"amount":6425,"tid":3169959,"type":"sell"},{"date":"2026-09-05 11:31:18","price":0.002139,"amount":1816,"tid":3169960,"type":"sell"},{"date":"2026-09-05 11:47:06","price":0.002113,"amount":1420,"tid":3169961,"type":"sell"},{"date":"2026-09-05 11:47:06","price":0.002099,"amount":218,"tid":3169962,"type":"sell"},{"date":"2026-09-05 11:49:06","price":0.002101,"amount":1513,"tid":3169963,"type":"sell"},{"date":"2026-09-06 12:00:32","price":0.002121,"amount":2817,"tid":3169964,"type":"buy"},{"date":"2026-09-06 12:01:05","price":0.002121,"amount":1436,"tid":3169965,"type":"sell"},{"date":"2026-09-06 12:05:04","price":0.002134,"amount":2300,"tid":3169966,"type":"sell"},{"date":"2026-09-06 12:05:04","price":0.002113,"amount":1429,"tid":3169967,"type":"buy"},{"date":"2026-09-06 12:07:04","price":0.002134,"amount":2343,"tid":3169968,"type":"sell"},{"date":"2026-09-06 12:07:04","price":0.002113,"amount":1512,"tid":3169969,"type":"sell"},{"date":"2026-09-06 12:09:04","price":0.002137,"amount":2330,"tid":3169970,"type":"buy"},{"date":"2026-09-06 12:11:58","price":0.002108,"amount":5154,"tid":3169971,"type":"buy"},{"date":"2026-09-06 12:15:07","price":0.002113,"amount":1532,"tid":3169972,"type":"buy"},{"date":"2026-09-06 12:15:07","price":0.002107,"amount":2024,"tid":3169973,"type":"buy"},{"date":"2026-09-06 12:17:04","price":0.002128,"amount":2349,"tid":3169974,"type":"sell"},{"date":"2026-09-06 12:22:14","price":0.002137,"amount":3700,"tid":3169975,"type":"buy"},{"date":"2026-09-06 12:22:14","price":0.002137,"amount":2244,"tid":3169976,"type":"buy"},{"date":"2026-09-06 12:22:14","price":0.002137,"amount":1791,"tid":3169977,"type":"sell"},{"date":"2026-09-06 12:23:05","price":0.002107,"amount":1472,"tid":3169978,"type":"buy"},{"date":"2026-09-06 12:23:30","price":0.00215,"amount":3243,"tid":3169979,"type":"buy"},{"date":"2026-09-06 12:23:30","price":0.002151,"amount":3421,"tid":3169980,"type":"buy"},{"date":"2026-09-06 12:23:30","price":0.002153,"amount":2387,"tid":3169981,"type":"buy"},{"date":"2026-09-06 12:23:30","price":0.002154,"amount":439,"tid":3169982,"type":"buy"},{"date":"2026-09-06 12:23:37","price":0.002154,"amount":6110,"tid":3169983,"type":"buy"},{"date":"2026-09-06 12:23:40","price":0.002154,"amount":7020,"tid":3169984,"type":"buy"},{"date":"2026-09-06 12:24:55","price":0.002154,"amount":8697,"tid":3169985,"type":"buy"},{"date":"2026-09-06 12:30:51","price":0.002168,"amount":1863,"tid":3169986,"type":"sell"},{"date":"2026-09-06 12:31:13","price":0.002174,"amount":1641,"tid":3169987,"type":"buy"},{"date":"2026-09-06 12:31:20","price":0.002184,"amount":7158,"tid":3169988,"type":"buy"},{"date":"2026-09-06 12:41:04","price":0.002174,"amount":2299,"tid":3169989,"type":"buy"},{"date":"2026-09-06 12:43:04","price":0.002152,"amount":1535,"tid":3169990,"type":"buy"},{"date":"2026-09-06 12:47:04","price":0.002154,"amount":1440,"tid":3169991,"type":"buy"},{"date":"2026-09-06 12:49:04","price":0.002156,"amount":1450,"tid":3169992,"type":"sell"},{"date":"2026-09-06 12:53:04","price":0.002168,"amount":1406,"tid":3169993,"type":"sell"},{"date":"2026-09-06 12:55:01","price":0.00217,"amount":1856,"tid":3169994,"type":"sell"},{"date":"2026-09-06 12:55:04","price":0.002184,"amount":2289,"tid":3169995,"type":"sell"},{"date":"2026-09-06 12:55:05","price":0.00217,"amount":1428,"tid":3169996,"type":"sell"},{"date":"2026-09-06 12:57:04","price":0.002162,"amount":2312,"tid":3169997,"type":"buy"},{"date":"2026-09-06 12:57:07","price":0.002168,"amount":1806,"tid":3169998,"type":"buy"}],"elapsed":"36.442ms"}