{"result":"true","data":[{"date":"2026-06-17 11:41:43","price":0.007899,"amount":506.9,"tid":2939849,"type":"buy"},{"date":"2026-06-17 11:41:56","price":0.007883,"amount":506.9,"tid":2939850,"type":"sell"},{"date":"2026-06-17 11:44:19","price":0.007825,"amount":511.7,"tid":2939851,"type":"buy"},{"date":"2026-06-17 11:52:23","price":0.007827,"amount":320.8,"tid":2939852,"type":"buy"},{"date":"2026-06-17 11:52:30","price":0.00781,"amount":511.6,"tid":2939853,"type":"sell"},{"date":"2026-06-17 11:52:30","price":0.007806,"amount":175.1,"tid":2939854,"type":"sell"},{"date":"2026-06-17 11:52:35","price":0.007681,"amount":253.8,"tid":2939855,"type":"buy"},{"date":"2026-06-17 11:58:14","price":0.007641,"amount":521.9,"tid":2939856,"type":"buy"},{"date":"2026-06-17 12:02:35","price":0.007641,"amount":521.9,"tid":2939857,"type":"buy"},{"date":"2026-06-17 12:10:25","price":0.007641,"amount":521.9,"tid":2939858,"type":"buy"},{"date":"2026-06-17 12:15:34","price":0.007641,"amount":523.4,"tid":2939859,"type":"buy"},{"date":"2026-06-17 12:20:25","price":0.007641,"amount":521.9,"tid":2939860,"type":"buy"},{"date":"2026-06-17 12:25:53","price":0.007641,"amount":523.4,"tid":2939861,"type":"buy"},{"date":"2026-06-17 12:32:43","price":0.007641,"amount":521.9,"tid":2939862,"type":"buy"},{"date":"2026-06-17 12:34:47","price":0.007641,"amount":521.9,"tid":2939863,"type":"buy"},{"date":"2026-06-17 12:41:35","price":0.007641,"amount":521.9,"tid":2939864,"type":"buy"},{"date":"2026-06-17 12:47:02","price":0.007641,"amount":521.9,"tid":2939865,"type":"buy"},{"date":"2026-06-17 12:52:09","price":0.007641,"amount":521.9,"tid":2939866,"type":"buy"},{"date":"2026-06-17 12:52:38","price":0.007641,"amount":521.9,"tid":2939867,"type":"buy"},{"date":"2026-06-17 12:57:46","price":0.007641,"amount":521.9,"tid":2939868,"type":"buy"},{"date":"2026-06-17 12:57:46","price":0.007641,"amount":2.1,"tid":2939869,"type":"buy"},{"date":"2026-06-17 01:01:19","price":0.007669,"amount":522.1,"tid":2939870,"type":"buy"},{"date":"2026-06-17 01:01:52","price":0.007681,"amount":0.3,"tid":2939871,"type":"buy"},{"date":"2026-06-17 01:01:52","price":0.007828,"amount":25.3,"tid":2939872,"type":"buy"},{"date":"2026-06-17 01:01:52","price":0.007828,"amount":152.1,"tid":2939873,"type":"buy"},{"date":"2026-06-17 01:01:52","price":0.00797,"amount":8.8,"tid":2939874,"type":"buy"},{"date":"2026-06-17 01:02:22","price":0.007932,"amount":165.7,"tid":2939875,"type":"sell"},{"date":"2026-06-17 01:09:50","price":0.007943,"amount":502.8,"tid":2939876,"type":"sell"},{"date":"2026-06-17 01:12:45","price":0.007943,"amount":502.8,"tid":2939877,"type":"sell"},{"date":"2026-06-17 01:14:45","price":0.007943,"amount":502.8,"tid":2939878,"type":"sell"},{"date":"2026-06-17 01:19:32","price":0.007943,"amount":500.2,"tid":2939879,"type":"sell"},{"date":"2026-06-17 01:27:54","price":0.007943,"amount":502.1,"tid":2939880,"type":"sell"},{"date":"2026-06-17 01:30:48","price":0.007943,"amount":502.1,"tid":2939881,"type":"sell"},{"date":"2026-06-17 01:36:49","price":0.007943,"amount":481.7,"tid":2939882,"type":"sell"},{"date":"2026-06-17 01:41:19","price":0.007943,"amount":502.1,"tid":2939883,"type":"sell"},{"date":"2026-06-17 01:45:52","price":0.007943,"amount":502.1,"tid":2939884,"type":"sell"},{"date":"2026-06-17 01:47:32","price":0.007943,"amount":503,"tid":2939885,"type":"sell"},{"date":"2026-06-17 01:51:20","price":0.007937,"amount":503.4,"tid":2939886,"type":"sell"},{"date":"2026-06-17 01:55:48","price":0.007935,"amount":503.5,"tid":2939887,"type":"sell"},{"date":"2026-06-17 01:55:48","price":0.007932,"amount":1.8,"tid":2939888,"type":"sell"},{"date":"2026-06-17 01:56:05","price":0.007951,"amount":127.3,"tid":2939889,"type":"buy"},{"date":"2026-06-17 01:56:09","price":0.007669,"amount":2,"tid":2939890,"type":"sell"},{"date":"2026-06-17 01:56:11","price":0.007668,"amount":140.4,"tid":2939891,"type":"buy"},{"date":"2026-06-17 01:57:32","price":0.007951,"amount":127.3,"tid":2939892,"type":"buy"},{"date":"2026-06-17 01:57:44","price":0.007725,"amount":117.9,"tid":2939893,"type":"buy"},{"date":"2026-06-17 02:02:26","price":0.007691,"amount":518.5,"tid":2939894,"type":"buy"},{"date":"2026-06-17 02:04:50","price":0.007691,"amount":518.5,"tid":2939895,"type":"buy"},{"date":"2026-06-17 02:11:04","price":0.007691,"amount":518.5,"tid":2939896,"type":"buy"},{"date":"2026-06-17 02:17:45","price":0.007691,"amount":518.5,"tid":2939897,"type":"buy"},{"date":"2026-06-17 02:20:32","price":0.007691,"amount":518.5,"tid":2939898,"type":"buy"}],"elapsed":"38.718ms"}