{"result":"true","data":[{"date":"2026-09-04 02:55:32","price":0.003537,"amount":1128,"tid":2950765,"type":"buy"},{"date":"2026-09-04 03:05:07","price":0.003537,"amount":1130.9,"tid":2950766,"type":"buy"},{"date":"2026-09-04 03:10:48","price":0.003537,"amount":1130.9,"tid":2950767,"type":"buy"},{"date":"2026-09-04 03:12:44","price":0.003537,"amount":1130.9,"tid":2950768,"type":"buy"},{"date":"2026-09-04 03:15:23","price":0.003537,"amount":1130.9,"tid":2950769,"type":"buy"},{"date":"2026-09-04 03:21:28","price":0.003537,"amount":1130.9,"tid":2950770,"type":"buy"},{"date":"2026-09-04 03:25:30","price":0.003537,"amount":1130.9,"tid":2950771,"type":"buy"},{"date":"2026-09-04 03:44:33","price":0.003537,"amount":1130.9,"tid":2950772,"type":"buy"},{"date":"2026-09-04 03:51:52","price":0.003537,"amount":1130.9,"tid":2950773,"type":"buy"},{"date":"2026-09-04 03:54:10","price":0.003537,"amount":1130.9,"tid":2950774,"type":"buy"},{"date":"2026-09-04 04:15:34","price":0.003537,"amount":1132.2,"tid":2950775,"type":"buy"},{"date":"2026-09-04 04:18:27","price":0.003537,"amount":1130.9,"tid":2950776,"type":"buy"},{"date":"2026-09-04 04:23:07","price":0.003537,"amount":1130.9,"tid":2950777,"type":"buy"},{"date":"2026-09-04 04:23:16","price":0.003537,"amount":1.5,"tid":2950778,"type":"buy"},{"date":"2026-09-04 04:24:08","price":0.003537,"amount":1132.4,"tid":2950779,"type":"buy"},{"date":"2026-09-04 04:28:04","price":0.003577,"amount":1119,"tid":2950780,"type":"buy"},{"date":"2026-09-04 04:32:03","price":0.003557,"amount":1124,"tid":2950781,"type":"buy"},{"date":"2026-09-04 04:38:19","price":0.003547,"amount":1129,"tid":2950782,"type":"buy"},{"date":"2026-09-04 04:39:03","price":0.003547,"amount":0.2,"tid":2950783,"type":"buy"},{"date":"2026-09-04 04:42:28","price":0.003587,"amount":1116.4,"tid":2950784,"type":"buy"},{"date":"2026-09-04 04:42:50","price":0.003587,"amount":0.2,"tid":2950785,"type":"buy"},{"date":"2026-09-04 04:43:51","price":0.003587,"amount":1116.4,"tid":2950786,"type":"buy"},{"date":"2026-09-04 04:44:08","price":0.003587,"amount":0.2,"tid":2950787,"type":"buy"},{"date":"2026-09-04 04:44:30","price":0.003618,"amount":519.2,"tid":2950788,"type":"buy"},{"date":"2026-09-04 04:47:17","price":0.0037,"amount":7837.8,"tid":2950789,"type":"buy"},{"date":"2026-09-04 04:50:02","price":0.003648,"amount":1096.4,"tid":2950790,"type":"buy"},{"date":"2026-09-04 04:50:47","price":0.003587,"amount":418,"tid":2950791,"type":"sell"},{"date":"2026-09-04 04:57:39","price":0.003609,"amount":1109.6,"tid":2950792,"type":"buy"},{"date":"2026-09-04 05:02:14","price":0.003602,"amount":1110.4,"tid":2950793,"type":"buy"},{"date":"2026-09-04 05:07:13","price":0.003599,"amount":1111.4,"tid":2950794,"type":"buy"},{"date":"2026-09-04 05:09:01","price":0.003597,"amount":1111.4,"tid":2950795,"type":"buy"},{"date":"2026-09-04 05:13:06","price":0.003596,"amount":1112,"tid":2950796,"type":"buy"},{"date":"2026-09-04 05:14:51","price":0.003596,"amount":1.6,"tid":2950797,"type":"buy"},{"date":"2026-09-04 05:17:45","price":0.003597,"amount":1110.4,"tid":2950798,"type":"sell"},{"date":"2026-09-04 05:17:45","price":0.003587,"amount":23.3,"tid":2950799,"type":"sell"},{"date":"2026-09-04 05:23:52","price":0.00358,"amount":1117.3,"tid":2950800,"type":"buy"},{"date":"2026-09-04 05:29:19","price":0.003572,"amount":1119.8,"tid":2950801,"type":"buy"},{"date":"2026-09-04 05:41:17","price":0.003566,"amount":1119.8,"tid":2950802,"type":"buy"},{"date":"2026-09-04 05:46:04","price":0.003565,"amount":1121.7,"tid":2950803,"type":"buy"},{"date":"2026-09-04 05:53:52","price":0.003565,"amount":1121.7,"tid":2950804,"type":"buy"},{"date":"2026-09-04 05:55:37","price":0.003565,"amount":1121.7,"tid":2950805,"type":"buy"},{"date":"2026-09-04 06:05:31","price":0.003565,"amount":1122,"tid":2950806,"type":"buy"},{"date":"2026-09-05 06:58:09","price":0.003556,"amount":928,"tid":2950807,"type":"sell"},{"date":"2026-09-05 06:58:09","price":0.003551,"amount":929.3,"tid":2950808,"type":"sell"},{"date":"2026-09-05 06:58:09","price":0.003551,"amount":929.3,"tid":2950809,"type":"sell"},{"date":"2026-09-05 06:58:09","price":0.003528,"amount":164.9,"tid":2950810,"type":"sell"},{"date":"2026-09-05 07:33:51","price":0.003509,"amount":1141.4,"tid":2950811,"type":"buy"},{"date":"2026-09-05 07:50:55","price":0.003509,"amount":283.5,"tid":2950812,"type":"sell"},{"date":"2026-09-05 07:50:55","price":0.0035,"amount":519.2,"tid":2950813,"type":"sell"},{"date":"2026-09-05 07:50:55","price":0.003492,"amount":125.7,"tid":2950814,"type":"sell"}],"elapsed":"48.552ms"}