{"result":"true","data":[{"date":"2026-04-04 08:51:01","price":0.73003,"amount":43.88,"tid":53426,"type":"buy"},{"date":"2026-04-04 08:54:43","price":0.73003,"amount":11.28,"tid":53427,"type":"buy"},{"date":"2026-04-04 08:58:28","price":0.73003,"amount":15.21,"tid":53428,"type":"buy"},{"date":"2026-04-04 09:01:53","price":0.72363,"amount":34.63,"tid":53429,"type":"sell"},{"date":"2026-04-04 09:04:40","price":0.72363,"amount":51.74,"tid":53430,"type":"sell"},{"date":"2026-04-04 09:06:44","price":0.72363,"amount":26.07,"tid":53431,"type":"sell"},{"date":"2026-04-04 09:11:08","price":0.72363,"amount":6.78,"tid":53432,"type":"sell"},{"date":"2026-04-04 09:11:08","price":0.72363,"amount":11.57,"tid":53433,"type":"sell"},{"date":"2026-04-04 09:12:09","price":0.72363,"amount":18.42,"tid":53434,"type":"sell"},{"date":"2026-04-04 09:12:18","price":0.72363,"amount":8.56,"tid":53435,"type":"sell"},{"date":"2026-04-04 09:12:18","price":0.72363,"amount":43.86,"tid":53436,"type":"sell"},{"date":"2026-04-04 09:15:34","price":0.72363,"amount":41.08,"tid":53437,"type":"sell"},{"date":"2026-04-04 09:18:20","price":0.72363,"amount":10.9,"tid":53438,"type":"sell"},{"date":"2026-04-04 09:20:15","price":0.72942,"amount":38.28,"tid":53439,"type":"buy"},{"date":"2026-04-04 09:22:24","price":0.72363,"amount":40.96,"tid":53440,"type":"sell"},{"date":"2026-04-04 09:22:45","price":0.72942,"amount":934.9,"tid":53441,"type":"buy"},{"date":"2026-04-04 09:23:07","price":0.72942,"amount":5.19,"tid":53442,"type":"buy"},{"date":"2026-04-04 09:25:48","price":0.72363,"amount":24.39,"tid":53443,"type":"sell"},{"date":"2026-04-04 09:27:14","price":0.72363,"amount":48.61,"tid":53444,"type":"sell"},{"date":"2026-04-04 09:28:41","price":0.72363,"amount":13.02,"tid":53445,"type":"sell"},{"date":"2026-04-04 09:28:41","price":0.72363,"amount":169.47,"tid":53446,"type":"sell"},{"date":"2026-04-04 09:30:10","price":0.72363,"amount":13.33,"tid":53447,"type":"sell"},{"date":"2026-04-04 09:30:10","price":0.72363,"amount":171.28,"tid":53448,"type":"sell"},{"date":"2026-04-04 09:32:18","price":0.72877,"amount":50.38,"tid":53449,"type":"buy"},{"date":"2026-04-04 09:32:39","price":0.72363,"amount":5.87,"tid":53450,"type":"sell"},{"date":"2026-04-04 09:32:39","price":0.72363,"amount":10.24,"tid":53451,"type":"sell"},{"date":"2026-04-04 09:35:43","price":0.72877,"amount":45.37,"tid":53452,"type":"buy"},{"date":"2026-04-04 09:37:46","price":0.72877,"amount":170.43,"tid":53453,"type":"buy"},{"date":"2026-04-04 09:39:07","price":0.72877,"amount":50.8,"tid":53454,"type":"buy"},{"date":"2026-04-04 09:42:00","price":0.72363,"amount":8.19,"tid":53455,"type":"sell"},{"date":"2026-04-04 09:42:00","price":0.72363,"amount":65.66,"tid":53456,"type":"sell"},{"date":"2026-04-04 09:42:53","price":0.72363,"amount":13.48,"tid":53457,"type":"sell"},{"date":"2026-04-04 09:45:55","price":0.72363,"amount":51.52,"tid":53458,"type":"sell"},{"date":"2026-04-04 09:49:03","price":0.72363,"amount":13.9,"tid":53459,"type":"sell"},{"date":"2026-04-04 09:51:08","price":0.72877,"amount":37.18,"tid":53460,"type":"buy"},{"date":"2026-04-04 09:56:33","price":0.72877,"amount":47.1,"tid":53461,"type":"buy"},{"date":"2026-04-04 09:56:45","price":0.72877,"amount":6.81,"tid":53462,"type":"buy"},{"date":"2026-04-04 09:56:45","price":0.72877,"amount":10.58,"tid":53463,"type":"buy"},{"date":"2026-04-04 09:57:55","price":0.72363,"amount":213.5,"tid":53464,"type":"sell"},{"date":"2026-04-04 09:57:55","price":0.72363,"amount":371.7,"tid":53465,"type":"sell"},{"date":"2026-04-04 10:00:02","price":0.72877,"amount":44.85,"tid":53466,"type":"buy"},{"date":"2026-04-04 10:03:25","price":0.72877,"amount":11.61,"tid":53467,"type":"buy"},{"date":"2026-04-04 10:04:19","price":0.72877,"amount":4.34,"tid":53468,"type":"buy"},{"date":"2026-04-04 10:04:19","price":0.72877,"amount":11.98,"tid":53469,"type":"buy"},{"date":"2026-04-04 10:06:27","price":0.72877,"amount":20.16,"tid":53470,"type":"buy"},{"date":"2026-04-04 10:10:16","price":0.72363,"amount":24.27,"tid":53471,"type":"sell"},{"date":"2026-04-04 10:13:01","price":0.72363,"amount":20.18,"tid":53472,"type":"sell"},{"date":"2026-04-04 10:15:24","price":0.72363,"amount":38.7,"tid":53473,"type":"sell"},{"date":"2026-04-04 10:18:48","price":0.72877,"amount":26.16,"tid":53474,"type":"buy"},{"date":"2026-04-04 10:22:13","price":0.72363,"amount":21.61,"tid":53475,"type":"sell"}],"elapsed":"32.051ms"}