{"result":"true","data":[{"date":"2026-09-05 11:21:22","price":1.187,"amount":725.64,"tid":125647,"type":"buy"},{"date":"2026-09-05 11:21:33","price":1.187,"amount":65.46,"tid":125648,"type":"buy"},{"date":"2026-09-05 11:21:33","price":1.187,"amount":708.72,"tid":125649,"type":"buy"},{"date":"2026-09-05 11:21:46","price":1.187,"amount":65.4,"tid":125650,"type":"buy"},{"date":"2026-09-05 11:22:00","price":1.187,"amount":8.97,"tid":125651,"type":"buy"},{"date":"2026-09-05 11:22:00","price":1.187,"amount":822.59,"tid":125652,"type":"buy"},{"date":"2026-09-05 11:22:08","price":1.187,"amount":16.19,"tid":125653,"type":"buy"},{"date":"2026-09-05 11:22:08","price":1.187,"amount":805.66,"tid":125654,"type":"buy"},{"date":"2026-09-05 11:22:15","price":1.187,"amount":25.11,"tid":125655,"type":"buy"},{"date":"2026-09-05 11:22:15","price":1.187,"amount":788.79,"tid":125656,"type":"buy"},{"date":"2026-09-05 11:22:23","price":1.187,"amount":32.28,"tid":125657,"type":"buy"},{"date":"2026-09-05 11:22:23","price":1.187,"amount":771.98,"tid":125658,"type":"buy"},{"date":"2026-09-05 11:22:31","price":1.187,"amount":41.14,"tid":125659,"type":"buy"},{"date":"2026-09-05 11:22:31","price":1.187,"amount":755.23,"tid":125660,"type":"buy"},{"date":"2026-09-05 11:22:47","price":1.187,"amount":48.27,"tid":125661,"type":"buy"},{"date":"2026-09-05 11:22:47","price":1.187,"amount":738.53,"tid":125662,"type":"buy"},{"date":"2026-09-05 11:22:56","price":1.187,"amount":57.09,"tid":125663,"type":"buy"},{"date":"2026-09-05 11:22:56","price":1.187,"amount":721.88,"tid":125664,"type":"buy"},{"date":"2026-09-05 11:23:04","price":1.187,"amount":64.17,"tid":125665,"type":"buy"},{"date":"2026-09-05 11:23:04","price":1.187,"amount":705.29,"tid":125666,"type":"buy"},{"date":"2026-09-05 11:23:10","price":1.187,"amount":72.94,"tid":125667,"type":"buy"},{"date":"2026-09-05 11:23:10","price":1.187,"amount":688.75,"tid":125668,"type":"buy"},{"date":"2026-09-05 11:23:20","price":1.187,"amount":79.98,"tid":125669,"type":"buy"},{"date":"2026-09-05 11:23:20","price":1.187,"amount":672.26,"tid":125670,"type":"buy"},{"date":"2026-09-05 11:23:27","price":1.187,"amount":88.7,"tid":125671,"type":"buy"},{"date":"2026-09-05 11:23:27","price":1.187,"amount":655.83,"tid":125672,"type":"buy"},{"date":"2026-09-05 11:23:38","price":1.187,"amount":88.62,"tid":125673,"type":"buy"},{"date":"2026-09-05 11:24:25","price":1.18589,"amount":7.65,"tid":125674,"type":"sell"},{"date":"2026-09-05 11:24:33","price":1.187,"amount":7.08,"tid":125675,"type":"buy"},{"date":"2026-09-05 11:26:06","price":1.18529,"amount":14.19,"tid":125676,"type":"sell"},{"date":"2026-09-05 11:26:57","price":1.18529,"amount":21.54,"tid":125677,"type":"sell"},{"date":"2026-09-05 11:28:41","price":1.18573,"amount":463.46,"tid":125678,"type":"sell"},{"date":"2026-09-05 11:28:41","price":1.18432,"amount":3.38,"tid":125679,"type":"sell"},{"date":"2026-09-05 11:28:41","price":1.18341,"amount":347.13,"tid":125680,"type":"sell"},{"date":"2026-09-05 11:28:41","price":1.1828,"amount":25.47,"tid":125681,"type":"sell"},{"date":"2026-09-05 11:33:35","price":1.18748,"amount":14.97,"tid":125682,"type":"buy"},{"date":"2026-09-05 11:39:21","price":1.1875,"amount":3.41,"tid":125683,"type":"buy"},{"date":"2026-09-06 12:00:18","price":1.18552,"amount":17.03,"tid":125684,"type":"sell"},{"date":"2026-09-06 12:09:22","price":1.18632,"amount":3.46,"tid":125685,"type":"buy"},{"date":"2026-09-06 12:13:26","price":1.18718,"amount":80.59,"tid":125686,"type":"buy"},{"date":"2026-09-06 12:33:09","price":1.18655,"amount":24.52,"tid":125687,"type":"sell"},{"date":"2026-09-06 12:33:34","price":1.18674,"amount":122.16,"tid":125688,"type":"sell"},{"date":"2026-09-06 12:42:46","price":1.18783,"amount":48.87,"tid":125689,"type":"buy"},{"date":"2026-09-06 12:43:41","price":1.18763,"amount":14.86,"tid":125690,"type":"sell"},{"date":"2026-09-06 12:55:31","price":1.1893,"amount":27.24,"tid":125691,"type":"buy"},{"date":"2026-09-06 01:09:19","price":1.18933,"amount":14.01,"tid":125692,"type":"sell"},{"date":"2026-09-06 01:12:21","price":1.18926,"amount":93.02,"tid":125693,"type":"buy"},{"date":"2026-09-06 01:23:01","price":1.18765,"amount":127.25,"tid":125694,"type":"sell"},{"date":"2026-09-06 01:36:02","price":1.18913,"amount":219.8,"tid":125695,"type":"buy"},{"date":"2026-09-06 01:56:30","price":1.18571,"amount":12.44,"tid":125696,"type":"sell"}],"elapsed":"39.317ms"}