{"result":"true","data":[{"date":"2026-06-17 02:11:53","price":1.03228,"amount":6.66,"tid":89829,"type":"sell"},{"date":"2026-06-17 02:13:18","price":1.03329,"amount":23.77,"tid":89830,"type":"sell"},{"date":"2026-06-17 02:13:31","price":1.03346,"amount":185.47,"tid":89831,"type":"sell"},{"date":"2026-06-17 02:13:31","price":1.03346,"amount":165.63,"tid":89832,"type":"sell"},{"date":"2026-06-17 02:13:31","price":1.03281,"amount":140.17,"tid":89833,"type":"sell"},{"date":"2026-06-17 02:13:31","price":1.03281,"amount":151.93,"tid":89834,"type":"sell"},{"date":"2026-06-17 02:13:31","price":1.03281,"amount":172.48,"tid":89835,"type":"sell"},{"date":"2026-06-17 02:16:00","price":1.03451,"amount":201.09,"tid":89836,"type":"buy"},{"date":"2026-06-17 02:25:35","price":1.03302,"amount":24.39,"tid":89837,"type":"sell"},{"date":"2026-06-17 02:34:46","price":1.03531,"amount":32.71,"tid":89838,"type":"buy"},{"date":"2026-06-17 02:36:29","price":1.03469,"amount":26.91,"tid":89839,"type":"buy"},{"date":"2026-06-17 02:36:29","price":1.03469,"amount":27.73,"tid":89840,"type":"buy"},{"date":"2026-06-17 02:36:29","price":1.03469,"amount":35.84,"tid":89841,"type":"buy"},{"date":"2026-06-17 02:38:18","price":1.03445,"amount":520.91,"tid":89842,"type":"buy"},{"date":"2026-06-17 02:43:28","price":1.03509,"amount":745.08,"tid":89843,"type":"buy"},{"date":"2026-06-17 02:43:57","price":1.03375,"amount":13.39,"tid":89844,"type":"sell"},{"date":"2026-06-17 02:43:57","price":1.03375,"amount":16.69,"tid":89845,"type":"sell"},{"date":"2026-06-17 02:43:57","price":1.03375,"amount":12.61,"tid":89846,"type":"sell"},{"date":"2026-06-17 02:43:57","price":1.03375,"amount":16.95,"tid":89847,"type":"sell"},{"date":"2026-06-17 02:43:57","price":1.03339,"amount":15.39,"tid":89848,"type":"sell"},{"date":"2026-06-17 02:52:31","price":1.03355,"amount":7.84,"tid":89849,"type":"sell"},{"date":"2026-06-17 02:56:49","price":1.03478,"amount":28.03,"tid":89850,"type":"buy"},{"date":"2026-06-17 02:58:37","price":1.03496,"amount":64.32,"tid":89851,"type":"buy"},{"date":"2026-06-17 02:59:21","price":1.03491,"amount":14.91,"tid":89852,"type":"buy"},{"date":"2026-06-17 02:59:21","price":1.03491,"amount":18.09,"tid":89853,"type":"buy"},{"date":"2026-06-17 02:59:21","price":1.03491,"amount":19.1,"tid":89854,"type":"buy"},{"date":"2026-06-17 02:59:21","price":1.03491,"amount":16.1,"tid":89855,"type":"buy"},{"date":"2026-06-17 02:59:21","price":1.03491,"amount":24.68,"tid":89856,"type":"buy"},{"date":"2026-06-17 03:01:27","price":1.0341,"amount":145.6,"tid":89857,"type":"buy"},{"date":"2026-06-17 03:01:27","price":1.0341,"amount":145.6,"tid":89858,"type":"buy"},{"date":"2026-06-17 03:01:27","price":1.0341,"amount":145.6,"tid":89859,"type":"buy"},{"date":"2026-06-17 03:01:27","price":1.0341,"amount":145.6,"tid":89860,"type":"buy"},{"date":"2026-06-17 03:09:03","price":1.03446,"amount":21.05,"tid":89861,"type":"sell"},{"date":"2026-06-17 03:09:03","price":1.03446,"amount":21.05,"tid":89862,"type":"sell"},{"date":"2026-06-17 03:09:03","price":1.03446,"amount":21.05,"tid":89863,"type":"sell"},{"date":"2026-06-17 03:09:03","price":1.03446,"amount":21.05,"tid":89864,"type":"sell"},{"date":"2026-06-17 03:09:44","price":1.03396,"amount":938.36,"tid":89865,"type":"sell"},{"date":"2026-06-17 03:10:49","price":1.03425,"amount":10.77,"tid":89866,"type":"sell"},{"date":"2026-06-17 03:14:41","price":1.03585,"amount":656.33,"tid":89867,"type":"sell"},{"date":"2026-06-17 03:15:59","price":1.03653,"amount":703.31,"tid":89868,"type":"sell"},{"date":"2026-06-17 03:16:02","price":1.03694,"amount":73.16,"tid":89869,"type":"buy"},{"date":"2026-06-17 03:22:49","price":1.03633,"amount":88.42,"tid":89870,"type":"buy"},{"date":"2026-06-17 03:29:06","price":1.03433,"amount":55.11,"tid":89871,"type":"buy"},{"date":"2026-06-17 03:42:47","price":1.03648,"amount":31.12,"tid":89872,"type":"buy"},{"date":"2026-06-17 03:42:54","price":1.03733,"amount":144.31,"tid":89873,"type":"buy"},{"date":"2026-06-17 03:43:46","price":1.03559,"amount":123.71,"tid":89874,"type":"sell"},{"date":"2026-06-17 03:57:46","price":1.03511,"amount":729.98,"tid":89875,"type":"sell"},{"date":"2026-06-17 03:58:11","price":1.03623,"amount":556.47,"tid":89876,"type":"buy"},{"date":"2026-06-17 03:58:40","price":1.03365,"amount":34.32,"tid":89877,"type":"sell"},{"date":"2026-06-17 04:02:14","price":1.03367,"amount":6.3,"tid":89878,"type":"sell"}],"elapsed":"33.106ms"}