{"result":"true","data":[{"date":"2026-06-17 01:10:48","price":0.43835,"amount":42.1,"tid":88480,"type":"sell"},{"date":"2026-06-17 01:12:36","price":0.43892,"amount":1590.31,"tid":88481,"type":"sell"},{"date":"2026-06-17 01:13:28","price":0.43978,"amount":87.67,"tid":88482,"type":"buy"},{"date":"2026-06-17 01:14:57","price":0.43969,"amount":364.19,"tid":88483,"type":"buy"},{"date":"2026-06-17 01:14:59","price":0.43934,"amount":62.77,"tid":88484,"type":"buy"},{"date":"2026-06-17 01:17:06","price":0.43901,"amount":83.5,"tid":88485,"type":"buy"},{"date":"2026-06-17 01:17:31","price":0.43875,"amount":446.07,"tid":88486,"type":"sell"},{"date":"2026-06-17 01:17:31","price":0.43875,"amount":446.07,"tid":88487,"type":"sell"},{"date":"2026-06-17 01:18:49","price":0.43864,"amount":37.68,"tid":88488,"type":"sell"},{"date":"2026-06-17 01:18:49","price":0.43864,"amount":37.11,"tid":88489,"type":"sell"},{"date":"2026-06-17 01:18:49","price":0.43864,"amount":28.64,"tid":88490,"type":"sell"},{"date":"2026-06-17 01:18:49","price":0.43864,"amount":32.51,"tid":88491,"type":"sell"},{"date":"2026-06-17 01:21:14","price":0.43928,"amount":639.52,"tid":88492,"type":"buy"},{"date":"2026-06-17 01:21:27","price":0.43897,"amount":53.76,"tid":88493,"type":"buy"},{"date":"2026-06-17 01:21:30","price":0.43925,"amount":242.17,"tid":88494,"type":"buy"},{"date":"2026-06-17 01:21:31","price":0.43925,"amount":242.17,"tid":88495,"type":"buy"},{"date":"2026-06-17 01:21:31","price":0.43954,"amount":242.17,"tid":88496,"type":"buy"},{"date":"2026-06-17 01:24:31","price":0.43965,"amount":408.76,"tid":88497,"type":"buy"},{"date":"2026-06-17 01:25:03","price":0.43951,"amount":64.94,"tid":88498,"type":"buy"},{"date":"2026-06-17 01:27:42","price":0.439,"amount":309.82,"tid":88499,"type":"buy"},{"date":"2026-06-17 01:30:54","price":0.43953,"amount":1321.64,"tid":88500,"type":"buy"},{"date":"2026-06-17 01:39:46","price":0.43765,"amount":1519.11,"tid":88501,"type":"sell"},{"date":"2026-06-17 01:41:44","price":0.43831,"amount":23.05,"tid":88502,"type":"sell"},{"date":"2026-06-17 01:41:44","price":0.43831,"amount":23.05,"tid":88503,"type":"sell"},{"date":"2026-06-17 01:41:44","price":0.43831,"amount":23.05,"tid":88504,"type":"sell"},{"date":"2026-06-17 01:41:44","price":0.43763,"amount":23.05,"tid":88505,"type":"sell"},{"date":"2026-06-17 01:46:35","price":0.4388,"amount":24.94,"tid":88506,"type":"buy"},{"date":"2026-06-17 01:47:10","price":0.438,"amount":986.28,"tid":88507,"type":"sell"},{"date":"2026-06-17 01:52:12","price":0.43763,"amount":306.27,"tid":88508,"type":"sell"},{"date":"2026-06-17 01:52:12","price":0.43763,"amount":306.27,"tid":88509,"type":"sell"},{"date":"2026-06-17 01:52:12","price":0.43763,"amount":306.27,"tid":88510,"type":"sell"},{"date":"2026-06-17 01:52:12","price":0.43763,"amount":306.27,"tid":88511,"type":"sell"},{"date":"2026-06-17 01:52:12","price":0.43763,"amount":306.27,"tid":88512,"type":"sell"},{"date":"2026-06-17 01:52:42","price":0.43849,"amount":37.43,"tid":88513,"type":"buy"},{"date":"2026-06-17 01:53:28","price":0.43898,"amount":1273.98,"tid":88514,"type":"buy"},{"date":"2026-06-17 01:55:12","price":0.43787,"amount":72.87,"tid":88515,"type":"sell"},{"date":"2026-06-17 01:55:12","price":0.43787,"amount":70.55,"tid":88516,"type":"sell"},{"date":"2026-06-17 02:00:31","price":0.43955,"amount":38.05,"tid":88517,"type":"sell"},{"date":"2026-06-17 02:02:59","price":0.43961,"amount":24.19,"tid":88518,"type":"buy"},{"date":"2026-06-17 02:06:25","price":0.43957,"amount":23.06,"tid":88519,"type":"buy"},{"date":"2026-06-17 02:06:25","price":0.43957,"amount":22.77,"tid":88520,"type":"buy"},{"date":"2026-06-17 02:06:25","price":0.43957,"amount":30.99,"tid":88521,"type":"buy"},{"date":"2026-06-17 02:06:25","price":0.43957,"amount":30.28,"tid":88522,"type":"buy"},{"date":"2026-06-17 02:06:26","price":0.43994,"amount":25.31,"tid":88523,"type":"buy"},{"date":"2026-06-17 02:06:36","price":0.43944,"amount":383.15,"tid":88524,"type":"sell"},{"date":"2026-06-17 02:07:37","price":0.43937,"amount":14.98,"tid":88525,"type":"buy"},{"date":"2026-06-17 02:13:00","price":0.439,"amount":1814.27,"tid":88526,"type":"sell"},{"date":"2026-06-17 02:13:45","price":0.43923,"amount":999.86,"tid":88527,"type":"buy"},{"date":"2026-06-17 02:16:35","price":0.43974,"amount":104.99,"tid":88528,"type":"buy"},{"date":"2026-06-17 02:20:42","price":0.438,"amount":147.68,"tid":88529,"type":"sell"}],"elapsed":"33.056ms"}