{"result":"true","data":[{"date":"2026-04-04 07:48:11","price":0.93892,"amount":7.79,"tid":52937,"type":"buy"},{"date":"2026-04-04 07:52:15","price":0.93222,"amount":41.76,"tid":52938,"type":"sell"},{"date":"2026-04-04 07:55:07","price":0.93222,"amount":22.55,"tid":52939,"type":"sell"},{"date":"2026-04-04 07:58:31","price":0.93892,"amount":4.68,"tid":52940,"type":"buy"},{"date":"2026-04-04 08:01:43","price":0.93222,"amount":38.62,"tid":52941,"type":"sell"},{"date":"2026-04-04 08:05:23","price":0.93892,"amount":31.16,"tid":52942,"type":"buy"},{"date":"2026-04-04 08:10:39","price":0.93222,"amount":7.64,"tid":52943,"type":"sell"},{"date":"2026-04-04 08:14:05","price":0.93222,"amount":7.34,"tid":52944,"type":"sell"},{"date":"2026-04-04 08:16:45","price":0.93222,"amount":28.45,"tid":52945,"type":"sell"},{"date":"2026-04-04 08:19:40","price":0.93222,"amount":37.56,"tid":52946,"type":"sell"},{"date":"2026-04-04 08:23:37","price":0.93222,"amount":14.25,"tid":52947,"type":"sell"},{"date":"2026-04-04 08:26:19","price":0.93222,"amount":36.75,"tid":52948,"type":"sell"},{"date":"2026-04-04 08:29:44","price":0.93222,"amount":42.14,"tid":52949,"type":"sell"},{"date":"2026-04-04 08:33:23","price":0.93222,"amount":23.95,"tid":52950,"type":"sell"},{"date":"2026-04-04 08:36:48","price":0.93222,"amount":9.47,"tid":52951,"type":"sell"},{"date":"2026-04-04 08:42:03","price":0.93222,"amount":6.68,"tid":52952,"type":"sell"},{"date":"2026-04-04 08:43:38","price":0.93892,"amount":37.96,"tid":52953,"type":"buy"},{"date":"2026-04-04 08:47:03","price":0.93892,"amount":33.13,"tid":52954,"type":"buy"},{"date":"2026-04-04 08:52:21","price":0.93892,"amount":32.18,"tid":52955,"type":"buy"},{"date":"2026-04-04 08:53:55","price":0.93222,"amount":10.2,"tid":52956,"type":"sell"},{"date":"2026-04-04 08:57:48","price":0.93892,"amount":12.19,"tid":52957,"type":"buy"},{"date":"2026-04-04 09:01:14","price":0.93892,"amount":26.59,"tid":52958,"type":"buy"},{"date":"2026-04-04 09:05:59","price":0.93892,"amount":21.35,"tid":52959,"type":"buy"},{"date":"2026-04-04 09:07:21","price":0.93222,"amount":35.17,"tid":52960,"type":"sell"},{"date":"2026-04-04 09:11:30","price":0.93892,"amount":22.55,"tid":52961,"type":"buy"},{"date":"2026-04-04 09:14:55","price":0.93892,"amount":40.55,"tid":52962,"type":"buy"},{"date":"2026-04-04 09:19:39","price":0.93892,"amount":19.67,"tid":52963,"type":"buy"},{"date":"2026-04-04 09:21:45","price":0.93892,"amount":41.18,"tid":52964,"type":"buy"},{"date":"2026-04-04 09:22:00","price":0.93307,"amount":25.64,"tid":52965,"type":"sell"},{"date":"2026-04-04 09:22:01","price":0.93307,"amount":322.45,"tid":52966,"type":"sell"},{"date":"2026-04-04 09:25:09","price":0.93892,"amount":29.1,"tid":52967,"type":"buy"},{"date":"2026-04-04 09:27:52","price":0.93892,"amount":32.88,"tid":52968,"type":"buy"},{"date":"2026-04-04 09:28:06","price":0.93307,"amount":38.13,"tid":52969,"type":"sell"},{"date":"2026-04-04 09:28:06","price":0.93307,"amount":230.94,"tid":52970,"type":"sell"},{"date":"2026-04-04 09:31:30","price":0.93307,"amount":32.08,"tid":52971,"type":"sell"},{"date":"2026-04-04 09:34:55","price":0.93325,"amount":7.77,"tid":52972,"type":"sell"},{"date":"2026-04-04 09:38:19","price":0.93385,"amount":7.02,"tid":52973,"type":"sell"},{"date":"2026-04-04 09:42:13","price":0.93892,"amount":5.63,"tid":52974,"type":"buy"},{"date":"2026-04-04 09:45:07","price":0.93385,"amount":18.51,"tid":52975,"type":"sell"},{"date":"2026-04-04 09:50:22","price":0.93892,"amount":33.99,"tid":52976,"type":"buy"},{"date":"2026-04-04 09:51:45","price":0.93892,"amount":12.94,"tid":52977,"type":"buy"},{"date":"2026-04-04 09:55:54","price":0.93385,"amount":28.32,"tid":52978,"type":"sell"},{"date":"2026-04-04 09:59:20","price":0.93385,"amount":16.56,"tid":52979,"type":"sell"},{"date":"2026-04-04 10:02:46","price":0.93892,"amount":29.76,"tid":52980,"type":"buy"},{"date":"2026-04-04 10:05:38","price":0.93892,"amount":36.15,"tid":52981,"type":"buy"},{"date":"2026-04-04 10:09:37","price":0.93385,"amount":18.74,"tid":52982,"type":"sell"},{"date":"2026-04-04 10:14:21","price":0.93892,"amount":37.45,"tid":52983,"type":"buy"},{"date":"2026-04-04 10:16:01","price":0.93385,"amount":41.95,"tid":52984,"type":"sell"},{"date":"2026-04-04 10:19:26","price":0.93385,"amount":33.82,"tid":52985,"type":"sell"},{"date":"2026-04-04 10:22:51","price":0.93892,"amount":8.04,"tid":52986,"type":"buy"}],"elapsed":"51.265ms"}