{"result":"true","data":[{"date":"2026-09-05 06:53:51","price":230.44,"amount":1.432,"tid":203324,"type":"sell"},{"date":"2026-09-05 07:05:45","price":230.57,"amount":0.21,"tid":203325,"type":"buy"},{"date":"2026-09-05 07:12:26","price":230.47,"amount":0.634,"tid":203326,"type":"sell"},{"date":"2026-09-05 07:18:33","price":230.47,"amount":0.004,"tid":203327,"type":"sell"},{"date":"2026-09-05 07:27:36","price":230.47,"amount":0.211,"tid":203328,"type":"sell"},{"date":"2026-09-05 07:39:39","price":230.56,"amount":0.004,"tid":203329,"type":"sell"},{"date":"2026-09-05 07:49:23","price":230.56,"amount":0.004,"tid":203330,"type":"sell"},{"date":"2026-09-05 07:58:54","price":230.63,"amount":0.004,"tid":203331,"type":"buy"},{"date":"2026-09-05 08:28:23","price":230.53,"amount":0.006,"tid":203332,"type":"sell"},{"date":"2026-09-05 08:34:15","price":230.53,"amount":0.797,"tid":203333,"type":"sell"},{"date":"2026-09-05 08:34:15","price":230.53,"amount":0.787,"tid":203334,"type":"sell"},{"date":"2026-09-05 08:51:08","price":230.59,"amount":0.004,"tid":203335,"type":"sell"},{"date":"2026-09-05 08:52:27","price":230.63,"amount":0.013,"tid":203336,"type":"buy"},{"date":"2026-09-05 08:52:27","price":230.65,"amount":0.001,"tid":203337,"type":"buy"},{"date":"2026-09-05 08:52:34","price":230.59,"amount":0.014,"tid":203338,"type":"sell"},{"date":"2026-09-05 08:52:55","price":230.65,"amount":0.014,"tid":203339,"type":"buy"},{"date":"2026-09-05 08:53:46","price":230.59,"amount":0.017,"tid":203340,"type":"sell"},{"date":"2026-09-05 09:13:33","price":230.59,"amount":0.004,"tid":203341,"type":"sell"},{"date":"2026-09-05 09:18:47","price":230.56,"amount":0.535,"tid":203342,"type":"buy"},{"date":"2026-09-05 09:25:26","price":230.65,"amount":0.007,"tid":203343,"type":"buy"},{"date":"2026-09-05 09:26:52","price":230.65,"amount":0.12,"tid":203344,"type":"buy"},{"date":"2026-09-05 09:26:52","price":230.65,"amount":0.201,"tid":203345,"type":"buy"},{"date":"2026-09-05 09:27:07","price":230.72,"amount":0.187,"tid":203346,"type":"buy"},{"date":"2026-09-05 09:42:00","price":230.68,"amount":0.004,"tid":203347,"type":"sell"},{"date":"2026-09-05 09:54:10","price":230.66,"amount":1.849,"tid":203348,"type":"sell"},{"date":"2026-09-05 09:57:15","price":230.67,"amount":0.007,"tid":203349,"type":"sell"},{"date":"2026-09-05 09:57:23","price":230.72,"amount":0.007,"tid":203350,"type":"buy"},{"date":"2026-09-05 09:57:33","price":230.67,"amount":0.007,"tid":203351,"type":"sell"},{"date":"2026-09-05 09:57:39","price":230.72,"amount":0.006,"tid":203352,"type":"buy"},{"date":"2026-09-05 09:57:42","price":230.67,"amount":0.006,"tid":203353,"type":"sell"},{"date":"2026-09-05 09:58:16","price":230.72,"amount":0.006,"tid":203354,"type":"buy"},{"date":"2026-09-05 09:58:47","price":230.67,"amount":0.006,"tid":203355,"type":"sell"},{"date":"2026-09-05 10:00:04","price":230.72,"amount":0.006,"tid":203356,"type":"buy"},{"date":"2026-09-05 10:05:54","price":230.62,"amount":0.006,"tid":203357,"type":"sell"},{"date":"2026-09-05 10:18:48","price":230.78,"amount":0.006,"tid":203358,"type":"sell"},{"date":"2026-09-05 10:34:07","price":230.79,"amount":0.004,"tid":203359,"type":"sell"},{"date":"2026-09-05 10:44:54","price":230.79,"amount":0.005,"tid":203360,"type":"sell"},{"date":"2026-09-05 10:47:09","price":230.94,"amount":0.838,"tid":203361,"type":"buy"},{"date":"2026-09-05 11:04:03","price":230.87,"amount":0.004,"tid":203362,"type":"sell"},{"date":"2026-09-05 11:05:49","price":230.98,"amount":0.083,"tid":203363,"type":"buy"},{"date":"2026-09-05 11:23:45","price":230.86,"amount":0.004,"tid":203364,"type":"sell"},{"date":"2026-09-05 11:24:49","price":230.86,"amount":0.013,"tid":203365,"type":"sell"},{"date":"2026-09-05 11:34:09","price":231.03,"amount":0.003,"tid":203366,"type":"buy"},{"date":"2026-09-05 11:51:07","price":230.98,"amount":0.006,"tid":203367,"type":"sell"},{"date":"2026-09-05 11:59:55","price":230.95,"amount":0.663,"tid":203368,"type":"sell"},{"date":"2026-09-06 12:04:21","price":231.14,"amount":0.035,"tid":203369,"type":"buy"},{"date":"2026-09-06 12:05:21","price":231.11,"amount":0.129,"tid":203370,"type":"buy"},{"date":"2026-09-06 12:05:21","price":231.11,"amount":0.108,"tid":203371,"type":"buy"},{"date":"2026-09-06 12:05:21","price":231.11,"amount":0.107,"tid":203372,"type":"buy"},{"date":"2026-09-06 12:07:49","price":231.08,"amount":0.006,"tid":203373,"type":"buy"}],"elapsed":"33.353ms"}