{"result":"true","data":[{"date":"2026-09-05 09:34:34","price":0.2091,"amount":47.99,"tid":6649100,"type":"buy"},{"date":"2026-09-05 09:39:35","price":0.2088,"amount":48.06,"tid":6649101,"type":"buy"},{"date":"2026-09-05 09:40:44","price":0.2088,"amount":87.95,"tid":6649102,"type":"sell"},{"date":"2026-09-05 09:44:35","price":0.2085,"amount":48.13,"tid":6649103,"type":"buy"},{"date":"2026-09-05 09:48:59","price":0.2086,"amount":150,"tid":6649104,"type":"buy"},{"date":"2026-09-05 09:49:35","price":0.2086,"amount":48.1,"tid":6649105,"type":"buy"},{"date":"2026-09-05 09:50:03","price":0.2084,"amount":190.47,"tid":6649106,"type":"sell"},{"date":"2026-09-05 09:50:39","price":0.2082,"amount":375.28,"tid":6649107,"type":"sell"},{"date":"2026-09-05 09:50:39","price":0.2082,"amount":904.11,"tid":6649108,"type":"sell"},{"date":"2026-09-05 09:54:34","price":0.2086,"amount":48.11,"tid":6649109,"type":"buy"},{"date":"2026-09-05 09:59:34","price":0.2087,"amount":48.08,"tid":6649110,"type":"buy"},{"date":"2026-09-05 10:04:35","price":0.2088,"amount":48.06,"tid":6649111,"type":"buy"},{"date":"2026-09-05 10:04:36","price":0.2085,"amount":180.38,"tid":6649112,"type":"sell"},{"date":"2026-09-05 10:09:13","price":0.2083,"amount":240.34,"tid":6649113,"type":"buy"},{"date":"2026-09-05 10:09:13","price":0.2084,"amount":240.21,"tid":6649114,"type":"buy"},{"date":"2026-09-05 10:09:35","price":0.2084,"amount":48.1,"tid":6649115,"type":"buy"},{"date":"2026-09-05 10:14:34","price":0.2085,"amount":48.13,"tid":6649116,"type":"buy"},{"date":"2026-09-05 10:19:35","price":0.2085,"amount":48.13,"tid":6649117,"type":"buy"},{"date":"2026-09-05 10:24:34","price":0.2085,"amount":48.13,"tid":6649118,"type":"buy"},{"date":"2026-09-05 10:29:34","price":0.209,"amount":48.01,"tid":6649119,"type":"buy"},{"date":"2026-09-05 10:30:41","price":0.2087,"amount":2236.57,"tid":6649120,"type":"sell"},{"date":"2026-09-05 10:34:35","price":0.2086,"amount":48.11,"tid":6649121,"type":"buy"},{"date":"2026-09-05 10:39:34","price":0.2085,"amount":48.13,"tid":6649122,"type":"buy"},{"date":"2026-09-05 10:44:34","price":0.2085,"amount":48.13,"tid":6649123,"type":"buy"},{"date":"2026-09-05 10:48:59","price":0.2079,"amount":68.63,"tid":6649124,"type":"sell"},{"date":"2026-09-05 10:48:59","price":0.2079,"amount":240.24,"tid":6649125,"type":"sell"},{"date":"2026-09-05 10:49:13","price":0.2081,"amount":70.26,"tid":6649126,"type":"buy"},{"date":"2026-09-05 10:49:34","price":0.2083,"amount":48.18,"tid":6649127,"type":"buy"},{"date":"2026-09-05 10:54:35","price":0.2084,"amount":48.15,"tid":6649128,"type":"buy"},{"date":"2026-09-05 10:59:35","price":0.2085,"amount":48.13,"tid":6649129,"type":"buy"},{"date":"2026-09-05 11:04:35","price":0.2086,"amount":48.11,"tid":6649130,"type":"buy"},{"date":"2026-09-05 11:09:35","price":0.2085,"amount":48.13,"tid":6649131,"type":"buy"},{"date":"2026-09-05 11:14:34","price":0.2084,"amount":48.15,"tid":6649132,"type":"buy"},{"date":"2026-09-05 11:14:55","price":0.2084,"amount":192.09,"tid":6649133,"type":"buy"},{"date":"2026-09-05 11:14:55","price":0.2084,"amount":48.15,"tid":6649134,"type":"buy"},{"date":"2026-09-05 11:19:35","price":0.2083,"amount":48.18,"tid":6649135,"type":"buy"},{"date":"2026-09-05 11:24:35","price":0.2081,"amount":48.22,"tid":6649136,"type":"buy"},{"date":"2026-09-05 11:26:14","price":0.2077,"amount":240.51,"tid":6649137,"type":"sell"},{"date":"2026-09-05 11:29:34","price":0.2079,"amount":48.27,"tid":6649138,"type":"buy"},{"date":"2026-09-05 11:34:35","price":0.2081,"amount":48.22,"tid":6649139,"type":"buy"},{"date":"2026-09-05 11:39:34","price":0.2083,"amount":48.18,"tid":6649140,"type":"buy"},{"date":"2026-09-05 11:44:35","price":0.2084,"amount":48.15,"tid":6649141,"type":"buy"},{"date":"2026-09-05 11:49:35","price":0.2083,"amount":48.18,"tid":6649142,"type":"buy"},{"date":"2026-09-05 11:49:35","price":0.2083,"amount":192.13,"tid":6649143,"type":"buy"},{"date":"2026-09-05 11:54:34","price":0.2083,"amount":48.18,"tid":6649144,"type":"buy"},{"date":"2026-09-05 11:55:40","price":0.2083,"amount":36.4,"tid":6649145,"type":"buy"},{"date":"2026-09-05 11:59:34","price":0.2086,"amount":48.11,"tid":6649146,"type":"buy"},{"date":"2026-09-06 12:04:36","price":0.208,"amount":48.25,"tid":6649147,"type":"buy"},{"date":"2026-09-06 12:09:34","price":0.2083,"amount":48.18,"tid":6649148,"type":"buy"},{"date":"2026-09-06 12:14:34","price":0.2086,"amount":48.11,"tid":6649149,"type":"buy"}],"elapsed":"34.388ms"}