{"result":"true","data":[{"date":"2026-09-05 10:50:31","price":0.0002491,"amount":22567,"tid":2642779,"type":"buy"},{"date":"2026-09-05 10:50:34","price":0.0002545,"amount":15399,"tid":2642780,"type":"buy"},{"date":"2026-09-05 10:51:14","price":0.000258,"amount":4263,"tid":2642781,"type":"sell"},{"date":"2026-09-05 10:51:27","price":0.000258,"amount":388,"tid":2642782,"type":"sell"},{"date":"2026-09-05 10:51:27","price":0.0002545,"amount":318,"tid":2642783,"type":"sell"},{"date":"2026-09-05 10:51:27","price":0.0002491,"amount":1519,"tid":2642784,"type":"sell"},{"date":"2026-09-05 10:51:27","price":0.0002491,"amount":15399,"tid":2642785,"type":"sell"},{"date":"2026-09-05 10:51:27","price":0.0002438,"amount":15399,"tid":2642786,"type":"sell"},{"date":"2026-09-05 10:51:36","price":0.000243,"amount":4526,"tid":2642787,"type":"sell"},{"date":"2026-09-05 10:52:39","price":0.0002481,"amount":4433,"tid":2642788,"type":"sell"},{"date":"2026-09-05 10:55:09","price":0.0002481,"amount":403,"tid":2642789,"type":"sell"},{"date":"2026-09-05 10:55:14","price":0.0002481,"amount":3854,"tid":2642790,"type":"buy"},{"date":"2026-09-05 11:06:56","price":0.0002481,"amount":176,"tid":2642791,"type":"sell"},{"date":"2026-09-05 11:06:56","price":0.0002471,"amount":13354,"tid":2642792,"type":"sell"},{"date":"2026-09-05 11:06:56","price":0.000247,"amount":54492,"tid":2642793,"type":"sell"},{"date":"2026-09-05 11:07:02","price":0.0002481,"amount":4433,"tid":2642794,"type":"sell"},{"date":"2026-09-05 11:07:33","price":0.0002481,"amount":403,"tid":2642795,"type":"sell"},{"date":"2026-09-05 11:07:33","price":0.0002459,"amount":12938,"tid":2642796,"type":"sell"},{"date":"2026-09-05 11:07:43","price":0.0002481,"amount":4433,"tid":2642797,"type":"sell"},{"date":"2026-09-05 11:15:33","price":0.0002481,"amount":403,"tid":2642798,"type":"sell"},{"date":"2026-09-05 11:15:33","price":0.0002459,"amount":36097,"tid":2642799,"type":"sell"},{"date":"2026-09-05 11:15:39","price":0.0002481,"amount":4433,"tid":2642800,"type":"sell"},{"date":"2026-09-05 11:35:03","price":0.0002481,"amount":403,"tid":2642801,"type":"sell"},{"date":"2026-09-05 11:35:03","price":0.0002445,"amount":13496,"tid":2642802,"type":"sell"},{"date":"2026-09-05 11:35:03","price":0.0002445,"amount":13496,"tid":2642803,"type":"sell"},{"date":"2026-09-05 11:35:03","price":0.0002444,"amount":42605,"tid":2642804,"type":"sell"},{"date":"2026-09-05 11:35:48","price":0.0002447,"amount":13483,"tid":2642805,"type":"sell"},{"date":"2026-09-05 11:39:10","price":0.0002446,"amount":13491,"tid":2642806,"type":"sell"},{"date":"2026-09-05 11:39:10","price":0.0002431,"amount":51509,"tid":2642807,"type":"sell"},{"date":"2026-09-05 11:39:22","price":0.0002431,"amount":46000,"tid":2642808,"type":"sell"},{"date":"2026-09-05 01:01:59","price":0.0002445,"amount":4907,"tid":2642809,"type":"sell"},{"date":"2026-09-05 01:01:59","price":0.0002423,"amount":8967,"tid":2642810,"type":"sell"},{"date":"2026-09-05 01:01:59","price":0.0002412,"amount":40301,"tid":2642811,"type":"sell"},{"date":"2026-09-05 01:01:59","price":0.00024,"amount":4166,"tid":2642812,"type":"sell"},{"date":"2026-09-05 01:01:59","price":0.0002389,"amount":206989,"tid":2642813,"type":"sell"},{"date":"2026-09-05 01:01:59","price":0.0002388,"amount":1007128,"tid":2642814,"type":"sell"},{"date":"2026-09-05 01:02:42","price":0.0002386,"amount":77966,"tid":2642815,"type":"sell"},{"date":"2026-09-05 01:02:42","price":0.0002385,"amount":83857,"tid":2642816,"type":"sell"},{"date":"2026-09-05 01:03:12","price":0.0002384,"amount":15399,"tid":2642817,"type":"sell"},{"date":"2026-09-05 01:03:12","price":0.0002379,"amount":4206,"tid":2642818,"type":"sell"},{"date":"2026-09-05 01:03:12","price":0.0002371,"amount":322470,"tid":2642819,"type":"sell"},{"date":"2026-09-05 01:05:26","price":0.0002359,"amount":36847,"tid":2642820,"type":"sell"},{"date":"2026-09-05 01:05:26","price":0.0002344,"amount":8967,"tid":2642821,"type":"sell"},{"date":"2026-09-05 01:05:26","price":0.0002341,"amount":6493,"tid":2642822,"type":"sell"},{"date":"2026-09-05 01:28:30","price":0.0002341,"amount":87800,"tid":2642823,"type":"sell"},{"date":"2026-09-05 03:27:15","price":0.0002341,"amount":110992,"tid":2642824,"type":"sell"},{"date":"2026-09-05 06:33:35","price":0.0002346,"amount":39217,"tid":2642825,"type":"buy"},{"date":"2026-09-05 06:33:35","price":0.0002367,"amount":38491,"tid":2642826,"type":"buy"},{"date":"2026-09-05 06:33:35","price":0.0002378,"amount":37765,"tid":2642827,"type":"buy"},{"date":"2026-09-05 06:33:35","price":0.0002389,"amount":37038,"tid":2642828,"type":"buy"}],"elapsed":"32.545ms"}