{"result":"true","data":[{"date":"2026-09-05 09:20:25","price":0.0003549,"amount":35166,"tid":2082510,"type":"sell"},{"date":"2026-09-05 09:20:40","price":0.0003549,"amount":30540,"tid":2082511,"type":"sell"},{"date":"2026-09-05 09:20:40","price":0.0003548,"amount":28541,"tid":2082512,"type":"sell"},{"date":"2026-09-05 09:21:51","price":0.0003549,"amount":35176,"tid":2082513,"type":"buy"},{"date":"2026-09-05 09:21:51","price":0.0003558,"amount":84424,"tid":2082514,"type":"buy"},{"date":"2026-09-05 09:21:56","price":0.0003557,"amount":35176,"tid":2082515,"type":"buy"},{"date":"2026-09-05 09:21:56","price":0.0003558,"amount":84424,"tid":2082516,"type":"buy"},{"date":"2026-09-05 09:22:00","price":0.0003558,"amount":119600,"tid":2082517,"type":"buy"},{"date":"2026-09-05 09:22:05","price":0.0003558,"amount":119600,"tid":2082518,"type":"buy"},{"date":"2026-09-05 09:22:09","price":0.0003558,"amount":119600,"tid":2082519,"type":"buy"},{"date":"2026-09-05 09:22:13","price":0.0003558,"amount":119600,"tid":2082520,"type":"buy"},{"date":"2026-09-05 09:22:18","price":0.0003558,"amount":119600,"tid":2082521,"type":"buy"},{"date":"2026-09-05 09:22:22","price":0.0003558,"amount":119600,"tid":2082522,"type":"buy"},{"date":"2026-09-05 09:22:27","price":0.0003558,"amount":119600,"tid":2082523,"type":"buy"},{"date":"2026-09-05 09:22:31","price":0.0003558,"amount":119600,"tid":2082524,"type":"buy"},{"date":"2026-09-05 09:22:35","price":0.0003558,"amount":119600,"tid":2082525,"type":"buy"},{"date":"2026-09-05 09:22:40","price":0.0003558,"amount":119600,"tid":2082526,"type":"buy"},{"date":"2026-09-05 09:22:44","price":0.0003558,"amount":119600,"tid":2082527,"type":"buy"},{"date":"2026-09-05 09:22:49","price":0.0003558,"amount":119600,"tid":2082528,"type":"buy"},{"date":"2026-09-05 09:22:53","price":0.0003558,"amount":119600,"tid":2082529,"type":"buy"},{"date":"2026-09-05 09:22:57","price":0.0003558,"amount":119600,"tid":2082530,"type":"buy"},{"date":"2026-09-05 09:23:02","price":0.0003558,"amount":119600,"tid":2082531,"type":"buy"},{"date":"2026-09-05 09:23:06","price":0.0003558,"amount":119600,"tid":2082532,"type":"buy"},{"date":"2026-09-05 09:23:11","price":0.0003558,"amount":119600,"tid":2082533,"type":"buy"},{"date":"2026-09-05 09:23:15","price":0.0003558,"amount":119600,"tid":2082534,"type":"buy"},{"date":"2026-09-05 09:23:19","price":0.0003558,"amount":119600,"tid":2082535,"type":"buy"},{"date":"2026-09-05 09:23:24","price":0.0003558,"amount":90352,"tid":2082536,"type":"buy"},{"date":"2026-09-05 09:23:24","price":0.0003558,"amount":29248,"tid":2082537,"type":"buy"},{"date":"2026-09-05 09:23:28","price":0.0003558,"amount":31391,"tid":2082538,"type":"buy"},{"date":"2026-09-05 09:40:45","price":0.000355,"amount":119600,"tid":2082539,"type":"buy"},{"date":"2026-09-05 09:40:49","price":0.000355,"amount":119600,"tid":2082540,"type":"buy"},{"date":"2026-09-05 09:40:54","price":0.000355,"amount":119600,"tid":2082541,"type":"buy"},{"date":"2026-09-05 09:41:00","price":0.000355,"amount":119600,"tid":2082542,"type":"buy"},{"date":"2026-09-05 09:41:04","price":0.000355,"amount":119600,"tid":2082543,"type":"buy"},{"date":"2026-09-05 09:41:09","price":0.000355,"amount":119600,"tid":2082544,"type":"buy"},{"date":"2026-09-05 09:41:13","price":0.000355,"amount":119600,"tid":2082545,"type":"buy"},{"date":"2026-09-05 09:41:18","price":0.000355,"amount":119600,"tid":2082546,"type":"buy"},{"date":"2026-09-05 09:41:22","price":0.000355,"amount":119600,"tid":2082547,"type":"buy"},{"date":"2026-09-05 10:52:11","price":0.000355,"amount":25910,"tid":2082548,"type":"buy"},{"date":"2026-09-05 11:00:00","price":0.0003548,"amount":24724,"tid":2082549,"type":"sell"},{"date":"2026-09-05 11:06:19","price":0.0003548,"amount":25743,"tid":2082550,"type":"sell"},{"date":"2026-09-05 11:11:14","price":0.0003548,"amount":9920,"tid":2082551,"type":"sell"},{"date":"2026-09-05 11:14:16","price":0.0003548,"amount":252,"tid":2082552,"type":"sell"},{"date":"2026-09-05 11:14:16","price":0.0003542,"amount":27611,"tid":2082553,"type":"sell"},{"date":"2026-09-05 11:26:26","price":0.0003542,"amount":5436,"tid":2082554,"type":"sell"},{"date":"2026-09-05 11:26:26","price":0.0003542,"amount":15627,"tid":2082555,"type":"sell"},{"date":"2026-09-05 11:33:17","price":0.0003539,"amount":21272,"tid":2082556,"type":"sell"},{"date":"2026-09-05 11:47:39","price":0.0003539,"amount":25315,"tid":2082557,"type":"sell"},{"date":"2026-09-06 12:07:31","price":0.0003539,"amount":8310,"tid":2082558,"type":"sell"},{"date":"2026-09-06 12:07:31","price":0.0003538,"amount":20993,"tid":2082559,"type":"sell"}],"elapsed":"34.560ms"}