{"result":"true","data":[{"date":"2026-09-05 10:39:52","price":0.1255,"amount":87,"tid":3228384,"type":"buy"},{"date":"2026-09-05 10:39:52","price":0.1255,"amount":86,"tid":3228385,"type":"buy"},{"date":"2026-09-05 10:40:19","price":0.12471,"amount":27,"tid":3228386,"type":"sell"},{"date":"2026-09-05 10:40:32","price":0.12439,"amount":293,"tid":3228387,"type":"sell"},{"date":"2026-09-05 10:40:32","price":0.12439,"amount":141,"tid":3228388,"type":"sell"},{"date":"2026-09-05 10:40:32","price":0.12439,"amount":9,"tid":3228389,"type":"sell"},{"date":"2026-09-05 10:41:12","price":0.12439,"amount":112,"tid":3228390,"type":"sell"},{"date":"2026-09-05 10:41:12","price":0.12439,"amount":128,"tid":3228391,"type":"sell"},{"date":"2026-09-05 10:45:54","price":0.124,"amount":135,"tid":3228392,"type":"sell"},{"date":"2026-09-05 10:45:54","price":0.12398,"amount":31,"tid":3228393,"type":"sell"},{"date":"2026-09-05 10:45:54","price":0.12398,"amount":114,"tid":3228394,"type":"sell"},{"date":"2026-09-05 10:45:54","price":0.12401,"amount":168,"tid":3228395,"type":"sell"},{"date":"2026-09-05 10:45:54","price":0.12401,"amount":135,"tid":3228396,"type":"sell"},{"date":"2026-09-05 10:45:54","price":0.12401,"amount":207,"tid":3228397,"type":"sell"},{"date":"2026-09-05 10:45:54","price":0.12401,"amount":555,"tid":3228398,"type":"sell"},{"date":"2026-09-05 10:45:54","price":0.12358,"amount":27,"tid":3228399,"type":"sell"},{"date":"2026-09-05 10:45:57","price":0.12325,"amount":41,"tid":3228400,"type":"buy"},{"date":"2026-09-05 10:45:57","price":0.12325,"amount":37,"tid":3228401,"type":"buy"},{"date":"2026-09-05 10:49:33","price":0.12245,"amount":27,"tid":3228402,"type":"sell"},{"date":"2026-09-05 10:49:33","price":0.12228,"amount":253,"tid":3228403,"type":"sell"},{"date":"2026-09-05 10:59:35","price":0.1228,"amount":8,"tid":3228404,"type":"sell"},{"date":"2026-09-05 11:02:46","price":0.12228,"amount":27,"tid":3228405,"type":"sell"},{"date":"2026-09-05 11:04:29","price":0.12206,"amount":33,"tid":3228406,"type":"sell"},{"date":"2026-09-05 11:04:29","price":0.12131,"amount":27,"tid":3228407,"type":"sell"},{"date":"2026-09-05 11:04:29","price":0.12018,"amount":27,"tid":3228408,"type":"sell"},{"date":"2026-09-05 11:04:29","price":0.11905,"amount":13,"tid":3228409,"type":"sell"},{"date":"2026-09-05 11:04:29","price":0.12131,"amount":27,"tid":3228410,"type":"buy"},{"date":"2026-09-05 11:04:29","price":0.12245,"amount":25,"tid":3228411,"type":"buy"},{"date":"2026-09-05 11:11:16","price":0.1202,"amount":28,"tid":3228412,"type":"sell"},{"date":"2026-09-05 11:11:16","price":0.12018,"amount":27,"tid":3228413,"type":"sell"},{"date":"2026-09-05 11:11:46","price":0.11994,"amount":10,"tid":3228414,"type":"buy"},{"date":"2026-09-05 11:14:06","price":0.11905,"amount":14,"tid":3228415,"type":"sell"},{"date":"2026-09-05 11:14:13","price":0.11792,"amount":27,"tid":3228416,"type":"sell"},{"date":"2026-09-05 11:15:17","price":0.11872,"amount":43,"tid":3228417,"type":"buy"},{"date":"2026-09-05 11:18:59","price":0.11723,"amount":28,"tid":3228418,"type":"sell"},{"date":"2026-09-05 11:19:00","price":0.11681,"amount":28,"tid":3228419,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.11681,"amount":24,"tid":3228420,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.11679,"amount":3,"tid":3228421,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.11679,"amount":24,"tid":3228422,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.11566,"amount":27,"tid":3228423,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.11453,"amount":27,"tid":3228424,"type":"sell"},{"date":"2026-09-05 11:19:54","price":0.11566,"amount":27,"tid":3228425,"type":"buy"},{"date":"2026-09-05 11:19:54","price":0.11673,"amount":174,"tid":3228426,"type":"buy"},{"date":"2026-09-05 11:19:54","price":0.11564,"amount":52,"tid":3228427,"type":"buy"},{"date":"2026-09-05 11:21:09","price":0.11677,"amount":42,"tid":3228428,"type":"buy"},{"date":"2026-09-05 11:21:10","price":0.11676,"amount":122,"tid":3228429,"type":"buy"},{"date":"2026-09-05 11:21:16","price":0.11678,"amount":9,"tid":3228430,"type":"buy"},{"date":"2026-09-05 11:21:42","price":0.11677,"amount":42,"tid":3228431,"type":"buy"},{"date":"2026-09-05 11:21:42","price":0.11676,"amount":108,"tid":3228432,"type":"buy"},{"date":"2026-09-05 11:21:42","price":0.11679,"amount":27,"tid":3228433,"type":"buy"}],"elapsed":"38.623ms"}