{"result":"true","data":[{"date":"2026-04-28 06:10:49","price":0.05194,"amount":240,"tid":1819811,"type":"sell"},{"date":"2026-04-28 06:10:49","price":0.05199,"amount":239,"tid":1819812,"type":"buy"},{"date":"2026-04-28 06:10:49","price":0.052,"amount":489,"tid":1819813,"type":"buy"},{"date":"2026-04-28 06:10:49","price":0.05203,"amount":40,"tid":1819814,"type":"buy"},{"date":"2026-04-28 06:10:49","price":0.05198,"amount":238,"tid":1819815,"type":"buy"},{"date":"2026-04-28 06:10:49","price":0.05206,"amount":94,"tid":1819816,"type":"buy"},{"date":"2026-04-28 06:10:49","price":0.05206,"amount":94,"tid":1819817,"type":"buy"},{"date":"2026-04-28 06:10:49","price":0.0521,"amount":337,"tid":1819818,"type":"buy"},{"date":"2026-04-28 06:10:50","price":0.05196,"amount":95,"tid":1819819,"type":"sell"},{"date":"2026-04-28 06:10:50","price":0.05196,"amount":79,"tid":1819820,"type":"sell"},{"date":"2026-04-28 06:10:50","price":0.05196,"amount":16,"tid":1819821,"type":"sell"},{"date":"2026-04-28 06:10:51","price":0.05199,"amount":411,"tid":1819822,"type":"buy"},{"date":"2026-04-28 06:10:51","price":0.05201,"amount":484,"tid":1819823,"type":"buy"},{"date":"2026-04-28 06:10:51","price":0.05204,"amount":95,"tid":1819824,"type":"buy"},{"date":"2026-04-28 06:10:51","price":0.05204,"amount":95,"tid":1819825,"type":"buy"},{"date":"2026-04-28 06:10:51","price":0.05205,"amount":135,"tid":1819826,"type":"buy"},{"date":"2026-04-28 06:10:56","price":0.05198,"amount":334,"tid":1819827,"type":"buy"},{"date":"2026-04-28 06:11:08","price":0.05196,"amount":43,"tid":1819828,"type":"sell"},{"date":"2026-04-28 06:11:39","price":0.05197,"amount":205,"tid":1819829,"type":"sell"},{"date":"2026-04-28 06:11:39","price":0.05197,"amount":94,"tid":1819830,"type":"sell"},{"date":"2026-04-28 06:11:39","price":0.05197,"amount":35,"tid":1819831,"type":"sell"},{"date":"2026-04-28 06:11:55","price":0.05203,"amount":222,"tid":1819832,"type":"buy"},{"date":"2026-04-28 06:11:55","price":0.05203,"amount":112,"tid":1819833,"type":"buy"},{"date":"2026-04-28 06:12:19","price":0.05199,"amount":24,"tid":1819834,"type":"sell"},{"date":"2026-04-28 06:12:26","price":0.05202,"amount":205,"tid":1819835,"type":"buy"},{"date":"2026-04-28 06:12:40","price":0.05199,"amount":86,"tid":1819836,"type":"sell"},{"date":"2026-04-28 06:12:40","price":0.05199,"amount":210,"tid":1819837,"type":"buy"},{"date":"2026-04-28 06:12:40","price":0.05199,"amount":38,"tid":1819838,"type":"buy"},{"date":"2026-04-28 06:12:55","price":0.05203,"amount":334,"tid":1819839,"type":"buy"},{"date":"2026-04-28 06:13:40","price":0.05198,"amount":240,"tid":1819840,"type":"sell"},{"date":"2026-04-28 06:13:40","price":0.05198,"amount":94,"tid":1819841,"type":"buy"},{"date":"2026-04-28 06:13:59","price":0.05197,"amount":200,"tid":1819842,"type":"buy"},{"date":"2026-04-28 06:13:59","price":0.05197,"amount":134,"tid":1819843,"type":"buy"},{"date":"2026-04-28 06:13:59","price":0.05197,"amount":66,"tid":1819844,"type":"buy"},{"date":"2026-04-28 06:13:59","price":0.05197,"amount":174,"tid":1819845,"type":"buy"},{"date":"2026-04-28 06:14:13","price":0.05196,"amount":200,"tid":1819846,"type":"sell"},{"date":"2026-04-28 06:14:13","price":0.05196,"amount":200,"tid":1819847,"type":"sell"},{"date":"2026-04-28 06:14:13","price":0.05196,"amount":200,"tid":1819848,"type":"sell"},{"date":"2026-04-28 06:14:13","price":0.05196,"amount":212,"tid":1819849,"type":"sell"},{"date":"2026-04-28 06:14:13","price":0.05187,"amount":199,"tid":1819850,"type":"sell"},{"date":"2026-04-28 06:14:13","price":0.05187,"amount":41,"tid":1819851,"type":"sell"},{"date":"2026-04-28 06:14:14","price":0.05193,"amount":240,"tid":1819852,"type":"buy"},{"date":"2026-04-28 06:14:14","price":0.05194,"amount":441,"tid":1819853,"type":"buy"},{"date":"2026-04-28 06:14:15","price":0.05193,"amount":596,"tid":1819854,"type":"buy"},{"date":"2026-04-28 06:14:15","price":0.05194,"amount":2910,"tid":1819855,"type":"buy"},{"date":"2026-04-28 06:14:15","price":0.05198,"amount":1652,"tid":1819856,"type":"buy"},{"date":"2026-04-28 06:14:27","price":0.05185,"amount":194,"tid":1819857,"type":"buy"},{"date":"2026-04-28 06:14:27","price":0.05185,"amount":140,"tid":1819858,"type":"buy"},{"date":"2026-04-28 06:14:54","price":0.05188,"amount":194,"tid":1819859,"type":"buy"},{"date":"2026-04-28 06:14:54","price":0.05188,"amount":140,"tid":1819860,"type":"buy"}],"elapsed":"34.473ms"}